FSLR Trading Signals: Hourly Price Prediction

^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FSLR Trading Signals: Hourly Price Forecast and Prediction

(First Solar, Inc.)

One month low (close): $95.1200 One month high (close): $112.1100

FSLR Daily Change: 0.03% Daily StdDev 2.57% FSLR EMA_5_Trend: -1.16% 10Minute StdDev: $1.9929

Latest Price : $95.15(0.03%)

Fri. Dec 17, 2021($1.5) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($1) Thu. Dec 9, 2021($1.5) Wed. Dec 8, 2021($1)

FSLR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.55%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	101.73	98.14	95.62(-0.25)	94.15(-0.55)	93.91(-0.61)	92.35	-2.2	-14	39(3.5)	-50	[-10]	[-39]	[-12]	-98	-241	DT	-0.9	OpenShort	(-10)	-24	-18	-25	-20	-1.9,0	22
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 94.15(hourly_sma_10 1.95%) 95.62(hourly_sma_20 3.54%) 98.14(daily_ema_10 6.27%) 101.73(daily_ema_20 10.16%)

2	Dec/15	10	101.73	98.14	95.86(-0.18)	94.67(-0.46)	94.49(-0.51)	92.8	-2	-14	36(4.4)	-50	[-7]	[-33]	[-14]	-86	-265	DT	-1.1	OpenShort	(-9)	-20	-23	-19	-20	-2,14	22
3	Dec/15	9	101.73	98.14	96.03(-0.11)	95.11(-0.31)	94.97(-0.12)	93.35	-1.9	-14	31(2.6)	-50	[-4]	[-14]	[-35]	-73	-199	DT	-1.2	OpenShort?	(-6)	-5	-88	-9	-20	-2,27	22
4	Dec/14	15	102.21	98.79	96.14(-0.06)	95.41(-0.1)	95.08(0.42)	95.54	-1.6	-16	29(-1.9)	-45	[-2]	[10]	[5]	-24	107	UR	0.4	SmallShort?	(-0)	16	0	14	20	-0.5,39	26
5	Dec/14	14	102.21	98.79	96.2(-0.06)	95.51(-0.15)	94.68(0.31)	95.53	-1.6	-16	31(0.1)	-40	[-2]	[5]	[11]	-28	68	UR	0.7	SmallShort	(-2)	12	13	22	20	-0.5,35	26

6	Dec/14	13	102.21	98.79	96.26(-0.1)	95.65(-0.28)	94.39(-0.48)	95.22	-1.7	-16	31(0)	-50	[-4]	[-29]	[9]	-46	-131	DP	0.7	OpenShort	(-3)	-19	12	16	20	-0.8,24	26
7	Dec/14	12	102.21	98.79	96.36(-0.16)	95.92(-0.32)	94.85(-0.38)	94.93	-1.8	-16	31(-0.5)	-50	[-6]	[-26]	[13]	-65	-85	DP	0.1	OpenShort	(-5)	-15	35	9	0	-1.1,13	26
8	Dec/14	11	102.21	98.79	96.51(-0.22)	96.23(-0.31)	95.21(-0.58)	94.07	-2	-16	31(3)	-50	[-9]	[-34]	[-8]	-95	-172	DT	-0.9	OpenShort	(-8)	-23	19	-36	-20	-1.9,3	26
9	Dec/14	10	102.21	98.79	96.72(-0.28)	96.53(-0.36)	95.77(-0.72)	93.61	-2.1	-16	28(6.1)	-50	[-11]	[-41]	[-22]	-94	-218	DT	-1.9	OpenShort	(-10)	-28	-19	-24	-20	-2.7,24	26
10	Dec/14	9	102.21	98.79	96.99(-0.21)	96.88(-0.24)	96.46(-0.48)	94.08	-2	-16	22(2.6)	-50	[-8]	[-29]	[-60]	-93	-209	DT	-2.7	OpenShort?	(-9)	-19	-137	-21	-20	-3.3,40	26

11	Dec/13	15	103.05	99.64	97.19(-0.09)	97.11(0.08)	96.93(-0.02)	97.57	-1.3	-15	19(-3.4)	-50	[-4]	[-4]	[13]	14	126	DP	0.8	OpenShort?	(-2)	-1	27	10	20	0.5,51	26
12	Dec/13	14	103.05	99.64	97.28(-0.22)	97.03(0.08)	96.95(-0.31)	96.88	-1.5	-15	23(-6.4)	-50	[-9]	[-16]	[0]	-21	106	DT	-0.1	OpenShort	(-6)	-12	11	-5	-20	-0.4,39	26
13	Dec/13	13	103.05	99.64	97.49(-0.21)	96.95(0.08)	97.25(-0.05)	96.59	-1.5	-15	29(-4)	-50	[-8]	[-6]	[-6]	-30	111	DT	-0.5	OpenShort	(-9)	-2	-1	-11	-20	-0.7,38	26
14	Dec/13	12	103.05	99.64	97.7(-0.22)	96.87(-0.03)	97.3(-0.04)	96.61	-1.5	-15	33(-2.8)	-50	[-9]	[-8]	[-6]	-17	104	DT	-0.5	OpenShort	(-9)	-2	-11	-3	-18	-0.8,53	26
15	Dec/13	11	103.05	99.64	97.92(-0.17)	96.9(0.03)	97.34(0.03)	96.9	-1.4	-15	36(-2.1)	-50	[-7]	[-3]	[-11]	-5	80	DT	-0.3	OpenShort	(-8)	1	-40	15	2	-0.7,63	26

16	Dec/13	10	103.05	99.64	98.09(-0.14)	96.87(0.08)	97.31(0.24)	97.93	-1.2	-15	38(-2.6)	-50	[-6]	[6]	[4]	3	186	UR	0.4	SmallShort	(-5)	9	-14	19	20	-0.1,55	26
17	Dec/13	9	103.05	99.64	98.23(-0.12)	96.79(0.02)	97.08(0.47)	98.28	-1.1	-15	41(-1.9)	-25	[-5]	[14]	[31]	-7	253	UR	0.7	SmallShort?	(-5)	18	62	17	20	0,43	26
18	Dec/10	15	103.74	100.57	98.35(-0.21)	96.77(-0.15)	96.63(0.19)	96.71	-1.6	-14	43(-0.1)	-50	[-8]	[-1]	[3]	-51	94	DP	0	OpenShort?	(-8)	7	0	5	20	-0.9,22	26
19	Dec/10	14	103.74	100.57	98.56(-0.21)	96.92(-0.18)	96.63(0)	96.7	-1.6	-14	43(-0.6)	-50	[-8]	[-9]	[2]	-53	14	DP	0.1	OpenShort	(-8)	0	-5	13	17	-1,22	26
20	Dec/10	13	103.74	100.57	98.77(-0.23)	97.09(-0.17)	96.45(0.01)	96.84	-1.6	-14	43(-0.4)	-50	[-9]	[-8]	[3]	-57	25	DP	0.2	OpenShort	(-8)	0	-5	15	20	-1,18	26

21	Dec/10	12	103.74	100.57	99(-0.21)	97.26(-0.27)	96.44(-0.04)	96.98	-1.6	-14	44(-0.7)	-50	[-8]	[-12]	[17]	-67	-7	DP	0.3	OpenShort	(-8)	-2	38	9	20	-1.1,11	26
22	Dec/10	11	103.74	100.57	99.21(-0.33)	97.52(-0.52)	96.48(-0.44)	96.03	-1.8	-14	44(1.1)	-50	[-12]	[-32]	[5]	-91	-109	DP	-0.2	OpenShort	(-11)	-16	14	3	1	-1.7,2	26
23	Dec/10	10	103.74	100.57	99.54(-0.37)	98.03(-0.52)	96.91(-0.5)	95.68	-1.9	-14	43(1.7)	-50	[-14]	[-35]	[-19]	-103	-152	DT	-0.7	HoldShort	(-13)	-19	-43	-2	-20	-2.1,0	26
24	Dec/10	9	103.74	100.57	99.91(-0.33)	98.54(-0.39)	97.4(-0.33)	96.75	-1.6	-14	42(0)	-50	[-12]	[-26]	[-4]	-95	-80	DT	-0.4	HoldShort?	(-13)	-12	0	-1	-20	-1.8,0	26
25	Dec/9	15	104.55	101.43	100.24(-0.31)	98.93(-0.39)	97.72(-0.39)	96.75	-1.7	-14	42(4.1)	-50	[-12]	[-28]	[-14]	-100	-144	DT	-0.5	HoldShort?	(-13)	-14	-23	-2	-20	-2,0	40

26	Dec/9	14	104.55	101.43	100.55(-0.07)	99.32(-0.35)	98.1(-0.49)	97.34	-1.6	-14	37(2.6)	-50	[-3]	[-29]	[-14]	-98	-370	DT	-0.5	OpenShort	(-11)	-18	-25	-3	-20	-1.9,0	40
27	Dec/9	13	104.55	101.43	100.62(-0.06)	99.67(-0.26)	98.58(-0.55)	97.99	-1.5	-14	35(1.6)	-50	[-2]	[-30]	[-7]	-93	-336	DT	-0.4	OpenShort	(-2)	-20	-4	-6	-20	-1.7,0	40
28	Dec/9	12	104.55	101.43	100.68(-0.05)	99.93(-0.27)	99.13(-0.55)	98.1	-1.4	-14	33(1.7)	-50	[-2]	[-30]	[-13]	-93	-343	DT	-0.7	OpenShort	(-2)	-20	-13	-18	-20	-1.7,0	40
29	Dec/9	11	104.55	101.43	100.73(-0.01)	100.2(-0.27)	99.68(-0.49)	98.44	-1.4	-14	32(0.4)	-50	[-0]	[-27]	[-11]	-90	-337	DT	-0.9	HoldShort	(-1)	-18	-5	-26	-20	-1.6,0	40
30	Dec/9	10	104.55	101.43	100.73(0)	100.47(-0.3)	100.17(-0.46)	98.56	-1.3	-14	31(-0.4)	-50	[0]	[-27]	[-25]	-75	-332	DR	-1.2	HoldShort	(0)	-17	-46	-24	-20	-1.6,15	40

31	Dec/9	9	104.55	101.43	100.74(0.15)	100.77(-0.13)	100.63(-0.14)	99.75	-1.1	-14	32(-4.7)	-50	[6]	[-10]	[-19]	-39	-280	DR	-0.6	OpenShort?	(3)	-5	-43	-14	-20	-0.7,29	40
32	Dec/8	15	105.27	102.57	100.59(0.27)	100.9(-0.15)	100.77(0.05)	100.87	-1	-12	36(-10)	5	[10]	[-1]	[2]	-13	-218	RG	0.1	Wait?	(8)	2	3	-6	20	0.2,32	45
33	Dec/8	14	105.27	102.57	100.32(0.16)	101.05(-0.22)	100.72(0.01)	100.8	-1	-12	46(-1.7)	-20	[6]	[-5]	[2]	-3	-101	RG	0	Wait	(11)	0	2	-8	20	0.2,42	45
34	Dec/8	13	105.27	102.57	100.16(0.15)	101.27(-0.27)	100.71(-0.06)	100.75	-1.1	-12	48(-1.6)	-20	[6]	[-8]	[3]	3	-102	RG	0	Wait	(6)	-2	7	-6	18	0.3,45	45
35	Dec/8	12	105.27	102.57	100.01(0.15)	101.54(-0.24)	100.77(-0.16)	100.56	-1.1	-12	50(-1.5)	-40	[6]	[-11]	[-7]	6	-135	DR	-0.1	OpenShort	(6)	-6	-12	-8	-18	0.3,48	45

36	Dec/8	11	105.27	102.57	99.86(0.18)	101.78(0.21)	100.93(-0.09)	100.87	-1	-12	51(-1.2)	-40	[7]	[-0]	[-7]	21	-96	DR	-0	OpenShort	(7)	-3	9	-7	-20	0.5,58	45
37	Dec/8	10	105.27	102.57	99.68(0.12)	101.57(0.14)	101.02(-0.36)	100.64	-1.1	-12	52(-0.4)	-50	[5]	[-12]	[-10]	21	-106	DR	-0.2	OpenShort	(7)	-13	-5	-9	-20	0.4,61	45
38	Dec/8	9	105.27	102.57	99.56(0.07)	101.43(0.17)	101.39(-0.44)	100.77	-1.1	-12	53(0.4)	-50	[3]	[-15]	[-11]	31	-55	DR	-0.3	OpenShort?	(6)	-16	-10	-9	-20	0.5,68	45
39	Dec/7	15	105.92	103.17	99.49(-0.04)	101.26(0.24)	101.84(-0.46)	101.02	-1.1	-12	52(2.1)	-50	[-2]	[-16]	[-10]	41	77	DT	-0.4	OpenShort?	(3)	-17	-10	-11	-20	0.7,73	45
40	Dec/7	14	105.92	103.17	99.53(-0.06)	101.02(0.3)	102.31(-0.32)	101.27	-1	-12	50(-1.3)	-50	[-2]	[-9]	[-8]	49	149	DT	-0.5	OpenShort	(-1)	-12	-8	-12	-20	0.8,79	45

41	Dec/7	13	105.92	103.17	99.59(-0.05)	100.72(0.45)	102.64(0.51)	101.48	-1	-12	51(-1.1)	-50	[-2]	[24]	[-15]	57	365	RG	-0.5	Wait	(-2)	19	-34	-5	-20	0.8,87	45
42	Dec/7	12	105.92	103.17	99.64(0.01)	100.27(0.68)	102.12(0.62)	102.38	-0.8	-12	53(0.1)	-50	[0]	[33]	[-7]	75	411	CR	0.1	HoldShort	(-0)	23	-25	6	3	1.2,95	45
43	Dec/7	11	105.92	103.17	99.63(0.02)	99.59(0.54)	101.49(0.78)	103.04	-0.6	-12	52(0.6)	-20	[1]	[37]	[11]	84	512	RG	0.7	Wait	(2)	29	-11	30	20	1.4,99	45
44	Dec/7	10	105.92	103.17	99.61(0.07)	99.06(0.6)	100.7(1.01)	103.35	-0.6	-12	52(2.2)	-10	[3]	[47]	[24]	73	557	RG	1.1	SmallShort	(1)	38	17	26	20	1.6,83	45
45	Dec/7	9	105.92	103.17	99.54(0.08)	98.47(0.53)	99.69(0.9)	102.9	-0.7	-12	50(2)	-10	[3]	[41]	[71]	56	481	RG	1.4	SmallShort?	(2)	34	155	23	20	1.5,68	45

46	Dec/6	15	106.59	103.83	99.46(-0.14)	97.95(0.15)	98.8(0.37)	98.9	-1.6	-13	48(1.5)	-50	[-5]	[12]	[0]	-5	167	RG	0	Wait?	(-4)	14	-11	8	20	-0.3,53	29
47	Dec/6	14	106.59	103.83	99.6(-0.17)	97.8(0.12)	98.44(0.77)	99.2	-1.6	-13	46(-2)	-45	[-6]	[26]	[10]	-6	312	UR	0.3	SmallShort	(-5)	29	3	15	20	-0.2,49	29
48	Dec/6	13	106.59	103.83	99.77(-0.23)	97.68(-0.03)	97.69(0.28)	99.11	-1.6	-13	48(-3.3)	-50	[-9]	[4]	[15]	-14	222	UR	0.6	SmallShort	(-7)	10	23	-5	20	-0.3,44	29
49	Dec/6	12	106.59	103.83	100(-0.27)	97.71(-0.35)	97.42(0.17)	98.52	-1.7	-13	51(-2.3)	-50	[-10]	[-6]	[12]	-30	155	DP	0.5	OpenShort	(-11)	6	8	-10	20	-0.6,35	29
50	Dec/6	11	106.59	103.83	100.27(-0.33)	98.05(-0.41)	97.25(0.19)	98.3	-1.7	-13	54(-3.3)	-50	[-12]	[-7]	[22]	-50	168	DP	0.4	OpenShort	(-11)	7	49	-17	20	-0.8,20	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI