|
|
| ^ FISV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
FISV Trading Signals: Hourly Price Forecast and Prediction(Fiserv Inc)
One month low (close): $95.5400 One month high (close): $104.3200
FISV Daily Change: -0.54% Daily StdDev 1.98% FISV EMA_5_Trend: -0.06% 10Minute StdDev: $0.7527
Latest Price : $103.65(-0.54%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5)
| FISV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 100.69 | 103.04 | 103.99(-0.02) | 104.09(-0.18) | 103.58(-0.31) | 102.8 | 0.7 | | 11 | 25(1.3) | 25 | [-1] | [-18] | [-11] | -89 | -167 | RG | -1.1 | SmallLong | | (-1) | -16 | 3 | -46 | -20 | -1.6,1 | 64 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.2%(54%)
Daily Trend: %
Up Forces: 103.04(daily_ema_10 0.23%)
Down Forces:
Support Levels: 100.69(daily_ema_20 -2.05%)
Resistance Levels: 103.99(weak_hourly_sma_20 1.16%) 104.09(weak_hourly_sma_10 1.25%)
|
| | | 2 | Dec/15 | 10 | 100.69 | 103.04 | 104.01(-0.03) | 104.28(-0.18) | 103.9(-0.32) | 102.75 | 0.7 | | 11 | 24(1.2) | 15 | [-2] | [-18] | [-15] | -69 | -171 | RG | -1.6 | SmallLong | | (-2) | -16 | -11 | -40 | -20 | -1.8,26 | 64 | | 3 | Dec/15 | 9 | 100.69 | 103.04 | 104.04(-0.02) | 104.47(-0.17) | 104.23(-0.33) | 102.98 | 0.8 | | 11 | 22(0.6) | 10 | [-1] | [-18] | [-37] | -35 | -163 | RG | -1.9 | SmallLong? | | (-1) | -17 | -81 | -25 | -20 | -1.6,55 | 64 | | 4 | Dec/14 | 15 | 100.59 | 102.29 | 104.06(0.1) | 104.65(0.05) | 104.58(-0.05) | 104.65 | 1.4 | | 9 | 22(-2) | 50 | [5] | [3] | [-3] | 49 | -52 | CR | 0.1 | HoldShort? | | (3) | -3 | -6 | -1 | -7 | 0.9,76 | 73 | | 5 | Dec/14 | 14 | 100.59 | 102.29 | 103.96(0.06) | 104.6(0.09) | 104.63(0.02) | 104.77 | 1.4 | | 9 | 24(0.7) | 50 | [3] | [7] | [5] | 52 | 25 | UT | 0.2 | OpenLong | | (6) | 1 | 20 | -8 | -7 | 1.2,72 | 73 | | | | |
| 6 | Dec/14 | 13 | 100.59 | 102.29 | 103.9(0.03) | 104.51(0.06) | 104.61(-0.05) | 104.35 | 1.3 | | 9 | 23(0.2) | 45 | [2] | [2] | [-5] | 39 | -1 | CR | -0.4 | HoldShort | | (2) | -3 | -1 | -19 | -20 | 0.7,71 | 73 | | 7 | Dec/14 | 12 | 100.59 | 102.29 | 103.87(0.03) | 104.45(0.1) | 104.66(-0.05) | 104.37 | 1.3 | | 9 | 23(0.4) | 40 | [2] | [3] | [-9] | 51 | 9 | CR | -0.4 | HoldShort | | (2) | -3 | -16 | -11 | -20 | 0.7,83 | 73 | | 8 | Dec/14 | 11 | 100.59 | 102.29 | 103.84(0.04) | 104.35(0.13) | 104.71(-0.02) | 104.69 | 1.4 | | 9 | 22(0.7) | 35 | [2] | [6] | [-7] | 75 | 35 | CR | -0 | HoldShort | | (2) | -1 | -16 | -4 | -7 | 1.3,92 | 73 | | 9 | Dec/14 | 10 | 100.59 | 102.29 | 103.8(0.08) | 104.21(0.22) | 104.73(0.22) | 105.03 | 1.5 | | 9 | 22(3.2) | 50 | [4] | [21] | [8] | 95 | 96 | UT | 0.5 | OpenLong | | (4) | 11 | 21 | -0 | 13 | 1.9,97 | 73 | | 10 | Dec/14 | 9 | 100.59 | 102.29 | 103.8(0) | 103.98(0.09) | 104.5(0.08) | 104.6 | 1.4 | | 9 | 19(-0.2) | 35 | [0] | [9] | [-1] | 85 | 100 | CR | 0.2 | OpenShort? | | (2) | 4 | -1 | -7 | 12 | 1.6,95 | 73 | | | | |
| 11 | Dec/13 | 15 | 100.44 | 101.56 | 103.72(0.06) | 103.89(0.13) | 104.42(0.17) | 104.62 | 1.5 | | 7 | 19(0.8) | 50 | [3] | [15] | [3] | 87 | 72 | UT | 0.4 | HoldLong? | | (1) | 9 | 0 | 4 | 20 | 1.6,97 | 74 | | 12 | Dec/13 | 14 | 100.44 | 101.56 | 103.66(0.03) | 103.75(0.14) | 104.24(0.24) | 104.62 | 1.5 | | 7 | 18(1.5) | 50 | [2] | [19] | [4] | 96 | 120 | UT | 0.8 | OpenLong | | (3) | 12 | -5 | 20 | 20 | 1.9,98 | 74 | | 13 | Dec/13 | 13 | 100.44 | 101.56 | 103.63(0.02) | 103.6(0.13) | 103.99(0.29) | 104.71 | 1.5 | | 7 | 16(1.7) | 50 | [1] | [21] | [16] | 107 | 151 | UT | 1.6 | HoldLong | | (2) | 14 | 22 | 30 | 20 | 2.3,99 | 74 | | 14 | Dec/13 | 12 | 100.44 | 101.56 | 103.61(0.01) | 103.47(0.15) | 103.69(0.21) | 104.25 | 1.4 | | 7 | 15(0.4) | 50 | [1] | [17] | [14] | 76 | 101 | UT | 1.3 | HoldLong | | (0) | 10 | 20 | 34 | 20 | 1.5,88 | 74 | | 15 | Dec/13 | 11 | 100.44 | 101.56 | 103.6(-0.01) | 103.31(0.02) | 103.47(0.11) | 103.84 | 1.2 | | 7 | 14(-0.3) | 50 | [-1] | [9] | [8] | 35 | 58 | UR | 0.9 | SmallShort | | (-1) | 6 | 4 | 26 | 20 | 0.6,70 | 74 | | | | |
| 16 | Dec/13 | 10 | 100.44 | 101.56 | 103.61(0.01) | 103.29(0.02) | 103.36(0.13) | 103.77 | 1.2 | | 7 | 15(-0.1) | 50 | [1] | [10] | [12] | 17 | 42 | UT | 1 | OpenLong | | (-1) | 7 | 18 | 22 | 20 | 0.4,57 | 74 | | 17 | Dec/13 | 9 | 100.44 | 101.56 | 103.6(-0.01) | 103.27(-0.06) | 103.23(0.01) | 103.4 | 1 | | 7 | 15(0.3) | 45 | [-1] | [2] | [5] | -27 | -8 | UR | 0.4 | SmallShort? | | (-1) | 1 | 9 | 3 | 17 | -0.5,36 | 74 | | 18 | Dec/10 | 15 | 100.24 | 100.9 | 103.61(-0.02) | 103.33(-0.06) | 103.22(-0.04) | 103.22 | 1.1 | | 5 | 14(-0.4) | 20 | [-1] | [-2] | [2] | -42 | -30 | RG | 0 | Wait? | | (-1) | -2 | 6 | -2 | 5 | -1,33 | 56 | | 19 | Dec/10 | 14 | 100.24 | 100.9 | 103.63(-0.01) | 103.39(-0.06) | 103.26(0.1) | 103.11 | 1.1 | | 5 | 15(0.4) | 35 | [-1] | [5] | [-3] | -48 | -15 | RG | -0.4 | Wait | | (-1) | 5 | -8 | 3 | -6 | -1.3,35 | 56 | | 20 | Dec/10 | 13 | 100.24 | 100.9 | 103.64(-0.02) | 103.45(-0.1) | 103.16(-0.07) | 103.28 | 1.1 | | 5 | 14(0.3) | 20 | [-1] | [-4] | [1] | -37 | -28 | RG | 0.3 | Wait | | (-1) | -4 | -1 | 4 | 6 | -0.9,36 | 56 | | | | |
| 21 | Dec/10 | 12 | 100.24 | 100.9 | 103.66(-0.05) | 103.55(-0.02) | 103.23(-0.07) | 103.29 | 1.1 | | 5 | 14(-0.6) | 20 | [-3] | [-3] | [5] | -36 | -8 | RG | 0.2 | Wait | | (-1) | -4 | 6 | 24 | -13 | -1,39 | 56 | | 22 | Dec/10 | 11 | 100.24 | 100.9 | 103.71(-0.05) | 103.57(-0.09) | 103.3(-0.14) | 103.18 | 1.1 | | 5 | 15(0.5) | 10 | [-3] | [-8] | [-5] | -57 | -34 | RG | -0.3 | Wait | | (-3) | -7 | -11 | -6 | -9 | -1.3,26 | 56 | | 23 | Dec/10 | 10 | 100.24 | 100.9 | 103.76(-0.07) | 103.66(-0.11) | 103.45(-0.12) | 103.41 | 1.2 | | 5 | 14(0) | 20 | [-4] | [-8] | [11] | -49 | 9 | RG | -0.1 | Wait | | (-2) | -6 | 37 | -9 | -2 | -0.9,24 | 56 | | 24 | Dec/10 | 9 | 100.24 | 100.9 | 103.83(-0.1) | 103.77(-0.11) | 103.57(-0.16) | 102.66 | 0.9 | | 5 | 14(0.3) | -40 | [-5] | [-10] | [-24] | -107 | -51 | DT | -2.4 | CloseShort? | | (-5) | -8 | -46 | -32 | -20 | -3.1,21 | 56 | | 25 | Dec/9 | 15 | 100.06 | 100.41 | 103.93(-0.04) | 103.88(-0.05) | 103.74(-0.14) | 103.6 | 1.4 | | 4 | 14(-0.7) | -5 | [-2] | [-7] | [-4] | -38 | -24 | RG | -0.4 | Wait? | | (-4) | -7 | -6 | -7 | -10 | -0.9,35 | 54 | | | | |
| 26 | Dec/9 | 14 | 100.06 | 100.41 | 103.97(0.01) | 103.93(0.01) | 103.89(0.05) | 103.72 | 1.4 | | 4 | 15(-0.4) | 20 | [1] | [5] | [-3] | -23 | -18 | CR | -0.4 | HoldShort | | (-2) | 2 | -7 | 1 | -15 | -0.7,45 | 54 | | 27 | Dec/9 | 13 | 100.06 | 100.41 | 103.97(0) | 103.92(0.04) | 103.84(-0.03) | 103.87 | 1.5 | | 4 | 15(0) | 20 | [0] | [2] | [-1] | -12 | -18 | CR | 0.1 | HoldShort | | (1) | -2 | 5 | -10 | -7 | -0.2,43 | 54 | | 28 | Dec/9 | 12 | 100.06 | 100.41 | 103.96(0.01) | 103.88(0.02) | 103.87(-0.1) | 103.77 | 1.4 | | 4 | 15(-0.2) | 20 | [1] | [-2] | [0] | -16 | -54 | RG | -0.3 | Wait | | (0) | -5 | 1 | 6 | -13 | -0.5,47 | 54 | | 29 | Dec/9 | 11 | 100.06 | 100.41 | 103.96(0) | 103.86(0.04) | 103.97(-0.06) | 103.76 | 1.4 | | 4 | 15(-0.2) | -0 | [0] | [0] | [-12] | -25 | -34 | DR | -0.5 | OpenShort | | (1) | -3 | -26 | -12 | -17 | -0.5,38 | 54 | | 30 | Dec/9 | 10 | 100.06 | 100.41 | 103.95(0.07) | 103.82(0.07) | 104.03(0.11) | 104.3 | 1.6 | | 4 | 15(-1.3) | 50 | [3] | [10] | [15] | 18 | -11 | UT | 0.7 | OpenLong | | (2) | 5 | 39 | 0 | 20 | 0.9,45 | 54 | | | | |
| 31 | Dec/9 | 9 | 100.06 | 100.41 | 103.88(0.01) | 103.75(-0.1) | 103.92(-0.09) | 103.5 | 1.3 | | 4 | 17(-0.9) | 0 | [1] | [-5] | [-11] | -35 | -72 | DR | -1 | OpenShort? | | (1) | -4 | -27 | -13 | -2 | -0.9,38 | 54 | | 32 | Dec/8 | 15 | 99.87 | 99.94 | 103.87(0.1) | 103.85(-0.01) | 104.01(0.11) | 104.05 | 1.7 | | 4 | 18(-6.8) | 50 | [5] | [10] | [-1] | 11 | -51 | CR | 0.1 | HoldShort? | | (3) | 5 | -8 | 4 | 14 | 0.4,51 | 55 | | 33 | Dec/8 | 14 | 99.87 | 99.94 | 103.77(0.2) | 103.86(-0.03) | 103.9(0.13) | 104.21 | 1.8 | | 4 | 24(-15.2) | 50 | [10] | [11] | [7] | 18 | -120 | UT | 0.5 | OpenLong | | (6) | 6 | 8 | 9 | 20 | 0.7,50 | 55 | | 34 | Dec/8 | 13 | 99.87 | 99.94 | 103.56(0.17) | 103.89(-0.08) | 103.76(0.14) | 104.05 | 1.7 | | 4 | 40(-8.8) | 50 | [8] | [10] | [2] | 3 | -80 | UT | 0.3 | OpenLong | | (10) | 7 | 1 | -1 | 20 | 0.5,40 | 55 | | 35 | Dec/8 | 12 | 99.87 | 99.94 | 103.38(0.19) | 103.97(-0.04) | 103.62(0.06) | 104.04 | 1.7 | | 4 | 48(-7.7) | 50 | [9] | [8] | [6] | -1 | -107 | UT | 0.4 | OpenLong | | (9) | 3 | 19 | -6 | 13 | 0.6,34 | 55 | | | | |
| 36 | Dec/8 | 11 | 99.87 | 99.94 | 103.18(0.17) | 104.01(0.01) | 103.56(-0.14) | 103.66 | 1.5 | | 4 | 56(-6.2) | 50 | [8] | [-1] | [-2] | -9 | -147 | DR | 0.1 | OpenShort | | (9) | -7 | 7 | -13 | -20 | 0.3,34 | 55 | | 37 | Dec/8 | 10 | 99.87 | 99.94 | 103(0.16) | 104.01(0) | 103.7(-0.06) | 103.52 | 1.5 | | 4 | 62(-3.3) | 45 | [8] | [2] | [-5] | 5 | -117 | CR | -0.1 | HoldShort | | (9) | -3 | -1 | -16 | -20 | 0.3,47 | 55 | | 38 | Dec/8 | 9 | 99.87 | 99.94 | 102.84(0.17) | 104(-0.04) | 103.76(-0.26) | 103.53 | 1.5 | | 4 | 66(-4.9) | 40 | [8] | [-8] | [-3] | 18 | -157 | DR | -0.1 | OpenShort? | | (8) | -13 | 8 | -15 | -20 | 0.4,58 | 55 | | 39 | Dec/7 | 15 | 99.64 | 99.15 | 102.67(0.19) | 104.04(-0.03) | 104.03(-0.28) | 103.37 | 1.6 | | 2 | 71(-10.7) | 20 | [9] | [-9] | [-12] | 31 | -178 | DR | -0.4 | OpenShort? | | (10) | -14 | -20 | -13 | -20 | 0.4,71 | 50 | | 40 | Dec/7 | 14 | 99.64 | 99.15 | 102.48(0.19) | 104.07(0.06) | 104.32(-0.13) | 103.79 | 1.8 | | 2 | 81(-2.4) | 15 | [9] | [1] | [-12] | 52 | -83 | CR | -0.3 | HoldShort | | (11) | -6 | -24 | -10 | -20 | 0.7,84 | 50 | | | | |
| 41 | Dec/7 | 13 | 99.64 | 99.15 | 102.29(0.22) | 104.01(0.13) | 104.46(0.15) | 104.28 | 2 | | 2 | 84(-0.3) | 50 | [11] | [16] | [-0] | 64 | 17 | UT | -0.1 | OpenLong | | (12) | 7 | 6 | -9 | -9 | 1,89 | 50 | | 42 | Dec/7 | 12 | 99.64 | 99.15 | 102.07(0.24) | 103.88(0.2) | 104.3(0.05) | 104.17 | 2 | | 2 | 84(-1.6) | 35 | [12] | [13] | [-9] | 71 | -7 | CR | -0.1 | HoldShort | | (11) | 2 | -18 | -6 | -20 | 1.1,93 | 50 | | 43 | Dec/7 | 11 | 99.64 | 99.15 | 101.83(0.29) | 103.67(0.43) | 104.25(0.19) | 104.55 | 2.2 | | 2 | 86(0.3) | 50 | [14] | [26] | [-7] | 83 | 40 | CR | 0.2 | OpenShort | | (15) | 9 | -14 | 0 | -20 | 1.4,98 | 50 | | 44 | Dec/7 | 10 | 99.64 | 99.15 | 101.54(0.31) | 103.23(0.44) | 104.05(0.24) | 104.84 | 2.3 | | 2 | 85(2.5) | 50 | [15] | [29] | [8] | 90 | 82 | UT | 0.4 | OpenLong | | (16) | 12 | 20 | -1 | 17 | 1.7,97 | 50 | | 45 | Dec/7 | 9 | 99.64 | 99.15 | 101.23(0.32) | 102.78(0.42) | 103.8(0.22) | 104.43 | 2.1 | | 2 | 83(0.9) | 50 | [16] | [28] | [16] | 90 | 66 | UT | 0.3 | HoldLong? | | (16) | 11 | 44 | -1 | 20 | 1.7,97 | 50 | | | | |
| 46 | Dec/6 | 15 | 99.47 | 98.38 | 100.91(0.31) | 102.35(0.33) | 103.57(0.11) | 103.53 | 1.9 | | -1 | 82(-7.6) | 30 | [15] | [19] | [-6] | 82 | -10 | CR | -0 | OpenShort? | | (15) | 5 | -16 | -6 | 7 | 1.4,97 | 51 | | 47 | Dec/6 | 14 | 99.47 | 98.38 | 100.6(0.37) | 102.01(0.33) | 103.46(0.35) | 103.86 | 2.1 | | -1 | 89(-2.4) | 50 | [18] | [31] | [9] | 93 | 50 | UT | 0.2 | HoldLong | | (17) | 17 | 13 | -2 | 20 | 1.7,100 | 51 | | 48 | Dec/6 | 13 | 99.47 | 98.38 | 100.23(0.33) | 101.67(0.38) | 103.1(0.67) | 103.6 | 1.9 | | -1 | 92(1.8) | 50 | [16] | [47] | [9] | 93 | 186 | UT | 0.3 | OpenLong | | (19) | 32 | -2 | 31 | 20 | 1.7,100 | 51 | | 49 | Dec/6 | 12 | 99.47 | 98.38 | 99.9(0.35) | 101.29(0.39) | 102.41(0.65) | 103.64 | 2 | | -1 | 90(3.4) | 50 | [17] | [47] | [18] | 100 | 191 | UT | 0.6 | HoldLong | | (18) | 31 | 21 | 33 | 20 | 2,100 | 51 | | 50 | Dec/6 | 11 | 99.47 | 98.38 | 99.55(0.36) | 100.9(0.33) | 101.75(0.62) | 103.22 | 1.8 | | -1 | 87(2.7) | 50 | [17] | [44] | [17] | 100 | 175 | UT | 0.8 | HoldLong | | (17) | 30 | 11 | 33 | 20 | 2,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|