|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $75.7300 One month high (close): $81.2600
EWY Daily Change: 1.31% Daily StdDev 1.37% EWY EMA_5_Trend: -0.64% 10Minute StdDev: $0.2844
Latest Price : $78.7(1.31%) | Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 78.77 | 79.55 | 78.25(-0.2) | 77.62(-0.06) | 77.59(0.01) | 77.58 | -0.7 | | 4 | 68(-8.2) | -20 | [-15] | [-5] | [2] | -51 | 104 | DP | -0 | OpenShort | | (-17) | 1 | 2 | 2 | 14 | -0.6,14 | 49 | Sample size 30 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -8.11%(43%)
Daily Trend: %
Up Forces: 79.55(daily_ema_10 2.54%)
Down Forces:
Support Levels:
Resistance Levels: 77.62(weak_hourly_sma_10 0.05%) 78.25(weak_hourly_sma_20 0.86%) 78.77(daily_ema_20 1.53%)
|
| | | 2 | Dec/15 | 10 | 78.77 | 79.55 | 78.41(-0.22) | 77.67(-0.06) | 77.58(0.03) | 77.56 | -0.8 | | 4 | 76(-5.8) | -10 | [-16] | [-3] | [3] | -58 | 109 | DP | -0 | OpenShort | | (-18) | 2 | 6 | 4 | 0 | -0.7,10 | 49 | | 3 | Dec/15 | 9 | 78.77 | 79.55 | 78.58(-0.2) | 77.72(-0.06) | 77.58(0) | 77.5 | -0.8 | | 4 | 82(-3.9) | -25 | [-15] | [-5] | [-6] | -63 | 51 | DT | -0 | OpenShort? | | (-17) | 0 | -18 | 5 | -6 | -0.8,7 | 49 | | 4 | Dec/14 | 15 | 78.82 | 79.45 | 78.74(-0.19) | 77.77(-0.04) | 77.56(-0.01) | 77.69 | -0.7 | | 3 | 86(-1.5) | -15 | [-14] | [-5] | [4] | -58 | 50 | DP | 0.1 | OpenShort? | | (-17) | -1 | 7 | 7 | 4 | -0.8,12 | 45 | | 5 | Dec/14 | 14 | 78.82 | 79.45 | 78.89(-0.2) | 77.8(-0.05) | 77.57(-0.09) | 77.62 | -0.7 | | 3 | 87(-1.7) | -20 | [-15] | [-12] | [4] | -71 | 12 | DP | 0 | OpenShort | | (-15) | -7 | 11 | 4 | -5 | -0.9,2 | 45 | | | | |
| 6 | Dec/14 | 13 | 78.82 | 79.45 | 79.05(-0.21) | 77.84(-0.06) | 77.64(-0.15) | 77.51 | -0.8 | | 3 | 89(-0.4) | -30 | [-15] | [-16] | [1] | -77 | -24 | DP | -0.1 | OpenShort | | (-16) | -11 | 6 | 1 | -14 | -1.1,1 | 45 | | 7 | Dec/14 | 12 | 78.82 | 79.45 | 79.22(-0.23) | 77.89(-0.12) | 77.76(-0.15) | 77.45 | -0.9 | | 3 | 89(0.9) | -40 | [-17] | [-19] | [-3] | -80 | -34 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | 0 | -12 | -1.2,0 | 45 | | 8 | Dec/14 | 11 | 78.82 | 79.45 | 79.4(-0.21) | 77.98(-0.41) | 77.88(-0.14) | 77.51 | -0.8 | | 3 | 88(2.1) | -50 | [-15] | [-29] | [-5] | -83 | -72 | DT | -0.3 | OpenShort | | (-18) | -10 | -25 | -1 | 20 | -1.3,0 | 45 | | 9 | Dec/14 | 10 | 78.82 | 79.45 | 79.57(-0.2) | 78.3(-0.37) | 77.99(-0.04) | 77.77 | -0.7 | | 3 | 86(1.8) | -40 | [-15] | [-20] | [-3] | -81 | -47 | DT | -0.2 | OpenShort | | (-15) | -3 | -17 | 2 | 20 | -1.3,2 | 45 | | 10 | Dec/14 | 9 | 78.82 | 79.45 | 79.73(-0.18) | 78.59(-0.37) | 78.02(-0.03) | 77.94 | -0.5 | | 3 | 84(2.8) | -40 | [-13] | [-19] | [-4] | -81 | -54 | DT | -0.1 | OpenShort? | | (-15) | -2 | -20 | 5 | 19 | -1.3,2 | 45 | | | | |
| 11 | Dec/13 | 15 | 78.93 | 79.31 | 79.87(-0.17) | 78.88(-0.35) | 78.04(0.03) | 78.14 | -0.5 | | 2 | 82(2.1) | -30 | [-13] | [-13] | [5] | -81 | -48 | DP | 0.1 | OpenShort? | | (-14) | 2 | 9 | 7 | 8 | -1.3,2 | 44 | | 12 | Dec/13 | 14 | 78.93 | 79.31 | 80.01(-0.2) | 79.16(-0.35) | 78.02(-0.08) | 78.05 | -0.6 | | 2 | 80(3.8) | -40 | [-15] | [-22] | [2] | -87 | -67 | DP | 0 | OpenShort | | (-15) | -6 | 7 | 9 | -20 | -1.5,1 | 44 | | 13 | Dec/13 | 13 | 78.93 | 79.31 | 80.17(-0.2) | 79.44(-0.35) | 78.08(-0.69) | 77.98 | -0.6 | | 2 | 76(5.7) | -50 | [-15] | [-67] | [-4] | -95 | -244 | DT | -0.1 | OpenShort | | (-16) | -51 | -3 | 11 | -20 | -1.8,0 | 44 | | 14 | Dec/13 | 12 | 78.93 | 79.31 | 80.33(-0.2) | 79.72(-0.34) | 78.62(-0.68) | 78.01 | -0.6 | | 2 | 70(7.4) | -50 | [-15] | [-66] | [-3] | -103 | -261 | BT | -0.5 | OpenLong | | (-16) | -50 | 1 | 17 | -20 | -2.1,0 | 44 | | 15 | Dec/13 | 11 | 78.93 | 79.31 | 80.49(-0.21) | 79.99(-0.35) | 79.16(-0.71) | 78 | -0.6 | | 2 | 63(10.5) | -50 | [-15] | [-68] | [-12] | -113 | -279 | DT | -1.2 | HoldShort | | (-16) | -52 | -8 | -11 | -20 | -2.5,0 | 44 | | | | |
| 16 | Dec/13 | 10 | 78.93 | 79.31 | 80.66(-0.19) | 80.27(-0.35) | 79.73(-0.7) | 78.08 | -0.5 | | 2 | 52(15.1) | -50 | [-14] | [-67] | [-21] | -128 | -306 | DT | -2 | HoldShort | | (-16) | -52 | -24 | -21 | -20 | -3.1,0 | 44 | | 17 | Dec/13 | 9 | 78.93 | 79.31 | 80.81(-0.16) | 80.55(-0.32) | 80.29(-0.62) | 78.33 | -0.4 | | 2 | 37(25.8) | -50 | [-12] | [-60] | [-90] | -155 | -305 | DT | -3.3 | HoldShort? | | (-15) | -46 | -222 | -38 | -20 | -4.2,0 | 44 | | 18 | Dec/10 | 15 | 79.01 | 79.19 | 80.94(-0.01) | 80.81(-0.04) | 80.79(-0.04) | 80.68 | 1 | | 5 | 11(0.4) | 15 | [-1] | [-1] | [-4] | -80 | -30 | RG | -0.6 | Wait? | | (-1) | -3 | -4 | -14 | -4 | -1.5,8 | 58 | | 19 | Dec/10 | 14 | 79.01 | 79.19 | 80.95(-0.01) | 80.84(-0.02) | 80.79(0) | 80.72 | 1.1 | | 5 | 11(0.5) | 20 | [-1] | [3] | [-5] | -65 | -20 | RG | -0.6 | Wait | | (-1) | 0 | -11 | -3 | -10 | -1.3,18 | 58 | | 20 | Dec/10 | 13 | 79.01 | 79.19 | 80.96(-0.01) | 80.84(0) | 80.82(0.01) | 80.84 | 1.1 | | 5 | 10(0.1) | 30 | [-1] | [4] | [1] | -41 | 3 | UR | 0.1 | SmallShort | | (0) | 1 | -4 | 11 | 0 | -0.7,27 | 58 | | | | |
| 21 | Dec/10 | 12 | 79.01 | 79.19 | 80.96(0) | 80.84(0) | 80.81(0.01) | 80.88 | 1.2 | | 5 | 10(-0.1) | 35 | [0] | [5] | [4] | -39 | -7 | UR | 0.4 | SmallShort | | (-1) | 1 | 2 | 17 | 6 | -0.5,24 | 58 | | 22 | Dec/10 | 11 | 79.01 | 79.19 | 80.97(-0.01) | 80.86(-0.05) | 80.8(-0.02) | 80.86 | 1.2 | | 5 | 10(0.2) | 30 | [-1] | [0] | [3] | -55 | -5 | UR | 0.4 | SmallShort | | (-1) | -2 | 7 | 5 | 4 | -0.7,13 | 58 | | 23 | Dec/10 | 10 | 79.01 | 79.19 | 80.98(-0.02) | 80.9(-0.05) | 80.82(-0.05) | 80.79 | 1.1 | | 5 | 10(0.4) | 20 | [-2] | [-2] | [1] | -74 | -12 | RG | -0.2 | Wait | | (-1) | -4 | 8 | -8 | 1 | -1.2,6 | 58 | | 24 | Dec/10 | 9 | 79.01 | 79.19 | 81(-0.02) | 80.94(-0.06) | 80.86(-0.05) | 80.71 | 1.1 | | 5 | 10(0.8) | 15 | [-2] | [-3] | [-7] | -91 | -32 | RG | -1 | SmallLong? | | (-2) | -4 | -8 | -25 | -6 | -1.9,7 | 58 | | 25 | Dec/9 | 15 | 78.9 | 78.7 | 81(0) | 80.99(-0.06) | 80.9(-0.01) | 80.8 | 1.2 | | 2 | 9(-0.1) | 0 | [0] | [-1] | [-5] | -69 | -33 | DR | -0.7 | OpenShort? | | (-2) | -1 | -7 | -16 | 0 | -1.5,19 | 58 | | | | |
| 26 | Dec/9 | 14 | 78.9 | 78.7 | 81.02(0.07) | 81.04(-0.04) | 80.91(-0.02) | 80.87 | 1.3 | | 2 | 9(-11.3) | 35 | [5] | [0] | [-5] | -49 | -96 | DR | -0.3 | OpenShort | | (0) | -2 | -8 | -9 | -10 | -1.1,29 | 58 | | 27 | Dec/9 | 13 | 78.9 | 78.7 | 80.96(0.07) | 81.04(0) | 80.93(-0.05) | 80.96 | 1.3 | | 2 | 20(-6.5) | 40 | [5] | [-1] | [-1] | -16 | -84 | DR | 0.1 | OpenShort | | (7) | -4 | 1 | -4 | -7 | 0,34 | 58 | | 28 | Dec/9 | 12 | 78.9 | 78.7 | 80.9(0.07) | 81.07(0.02) | 80.97(-0.06) | 80.95 | 1.3 | | 2 | 27(-4.6) | 35 | [5] | [-1] | [-4] | -22 | -77 | DR | -0 | OpenShort | | (5) | -5 | 1 | -18 | -11 | 0.1,26 | 58 | | 29 | Dec/9 | 11 | 78.9 | 78.7 | 80.84(0.09) | 81.07(0) | 81.02(-0.07) | 80.94 | 1.3 | | 2 | 31(-4.5) | 40 | [7] | [-2] | [-3] | -21 | -99 | DR | -0.2 | OpenShort | | (7) | -5 | 9 | -27 | -14 | 0.2,24 | 58 | | 30 | Dec/9 | 10 | 78.9 | 78.7 | 80.77(0.09) | 81.05(-0.02) | 81.08(-0.12) | 80.84 | 1.3 | | 2 | 36(-4.2) | 30 | [7] | [-6] | [-8] | -3 | -111 | DR | -0.4 | OpenShort | | (5) | -9 | -8 | -24 | -9 | 0.1,45 | 58 | | | | |
| 31 | Dec/9 | 9 | 78.9 | 78.7 | 80.7(0.09) | 81.07(-0.01) | 81.18(-0.04) | 80.93 | 1.3 | | 2 | 40(-3.6) | 30 | [7] | [0] | [-12] | 32 | -71 | DR | -0.4 | OpenShort? | | (8) | -3 | -24 | -14 | -15 | 0.4,72 | 58 | | 32 | Dec/8 | 15 | 78.74 | 78.51 | 80.63(0.12) | 81.08(0.01) | 81.21(0.05) | 81.19 | 1.6 | | 2 | 44(-4.5) | 50 | [9] | [8] | [-1] | 60 | -39 | CR | -0 | HoldShort? | | (8) | 4 | -2 | -6 | 9 | 0.8,90 | 58 | | 33 | Dec/8 | 14 | 78.74 | 78.51 | 80.53(0.16) | 81.07(0.01) | 81.17(0.11) | 81.21 | 1.6 | | 2 | 48(-7) | 50 | [12] | [14] | [-0] | 70 | -52 | UT | 0.1 | OpenLong | | (9) | 8 | -3 | 0 | 7 | 0.9,97 | 58 | | 34 | Dec/8 | 13 | 78.74 | 78.51 | 80.4(0.17) | 81.06(0.02) | 81.08(0.07) | 81.24 | 1.7 | | 2 | 55(-4.9) | 50 | [13] | [11] | [-0] | 74 | -53 | UT | 0.2 | OpenLong | | (15) | 5 | -5 | 3 | 10 | 1,99 | 58 | | 35 | Dec/8 | 12 | 78.74 | 78.51 | 80.26(0.16) | 81.04(0.06) | 81.02(0.07) | 81.3 | 1.7 | | 2 | 60(-2.2) | 50 | [12] | [13] | [7] | 77 | -13 | UT | 0.3 | HoldLong | | (13) | 5 | 15 | 4 | 12 | 1.2,97 | 58 | | | | |
| 36 | Dec/8 | 11 | 78.74 | 78.51 | 80.13(0.16) | 80.99(0.17) | 80.96(0.02) | 81.14 | 1.6 | | 2 | 62(-2) | 50 | [12] | [13] | [3] | 69 | -25 | UT | 0.2 | OpenLong | | (13) | 2 | 16 | -2 | -20 | 1.1,91 | 58 | | 37 | Dec/8 | 10 | 78.74 | 78.51 | 80(0.15) | 80.85(0.16) | 80.94(-0.02) | 80.97 | 1.5 | | 2 | 64(-1.2) | 50 | [12] | [9] | [4] | 64 | -36 | UT | 0 | OpenLong | | (12) | -2 | 18 | -6 | -18 | 1,89 | 58 | | 38 | Dec/8 | 9 | 78.74 | 78.51 | 79.88(0.14) | 80.72(0.12) | 80.96(-0.09) | 80.78 | 1.4 | | 2 | 66(-1.2) | 30 | [11] | [2] | [-7] | 64 | -52 | CR | -0.2 | HoldShort? | | (12) | -7 | -13 | -8 | -20 | 0.9,91 | 58 | | 39 | Dec/7 | 15 | 78.62 | 78.28 | 79.77(0.13) | 80.62(0.16) | 81.03(-0.02) | 80.92 | 1.7 | | 0 | 67(-3.8) | 25 | [10] | [8] | [-6] | 75 | 5 | CR | -0.1 | HoldShort? | | (12) | -2 | -11 | -6 | -11 | 1.2,95 | 53 | | 40 | Dec/7 | 14 | 78.62 | 78.28 | 79.67(0.11) | 80.49(0.2) | 81.05(0.04) | 81.04 | 1.7 | | 0 | 71(3.5) | 30 | [8] | [14] | [-0] | 83 | 70 | UT | -0 | OpenLong | | (11) | 3 | 1 | -7 | 6 | 1.4,98 | 53 | | | | |
| 41 | Dec/7 | 13 | 78.62 | 78.28 | 79.58(0.11) | 80.33(0.2) | 81.02(0.33) | 81.03 | 1.7 | | 0 | 67(4.2) | 50 | [8] | [36] | [-0] | 88 | 152 | UT | 0 | OpenLong | | (10) | 25 | -2 | -8 | 20 | 1.6,98 | 53 | | 42 | Dec/7 | 12 | 78.62 | 78.28 | 79.49(0.13) | 80.17(0.21) | 80.75(0.32) | 81.05 | 1.7 | | 0 | 63(5.4) | 50 | [10] | [36] | [-0] | 94 | 150 | UT | 0.3 | OpenLong | | (10) | 24 | -4 | -9 | 20 | 1.8,99 | 53 | | 43 | Dec/7 | 11 | 78.62 | 78.28 | 79.39(0.11) | 80(0.33) | 80.49(0.35) | 81.09 | 1.8 | | 0 | 57(7.5) | 50 | [8] | [42] | [4] | 103 | 188 | TP | 0.8 | OpenShort | | (10) | 26 | 3 | 6 | 20 | 2.1,100 | 53 | | 44 | Dec/7 | 10 | 78.62 | 78.28 | 79.3(0.11) | 79.74(0.33) | 80.21(0.38) | 81.06 | 1.8 | | 0 | 50(9.5) | 50 | [8] | [44] | [12] | 113 | 204 | UT | 1.2 | HoldLong | | (8) | 29 | 20 | 8 | 20 | 2.5,100 | 53 | | 45 | Dec/7 | 9 | 78.62 | 78.28 | 79.21(0.11) | 79.48(0.28) | 79.91(0.33) | 80.85 | 1.6 | | 0 | 40(9.9) | 50 | [8] | [39] | [43] | 122 | 182 | UT | 1.7 | HoldLong? | | (8) | 25 | 108 | 11 | 20 | 2.9,99 | 53 | | | | |
| 46 | Dec/6 | 15 | 78.53 | 78.13 | 79.12(0.03) | 79.26(0.14) | 79.65(0.08) | 79.72 | 0.9 | | -2 | 31(-0.4) | 5 | [2] | [13] | [1] | 84 | 70 | RG | 0.2 | Wait? | | (3) | 6 | 0 | 0 | 7 | 1.4,99 | 48 | | 47 | Dec/6 | 14 | 78.53 | 78.13 | 79.1(0.14) | 79.15(0.15) | 79.59(0.1) | 79.72 | 0.9 | | -2 | 31(-8.2) | 50 | [11] | [17] | [2] | 88 | -34 | UT | 0.3 | HoldLong | | (3) | 8 | -1 | 2 | 20 | 1.5,100 | 48 | | 48 | Dec/6 | 13 | 78.53 | 78.13 | 78.99(0.13) | 79.03(0.14) | 79.51(0.32) | 79.73 | 0.9 | | -2 | 39(-2.3) | 50 | [10] | [33] | [12] | 88 | 40 | UT | 0.4 | HoldLong | | (11) | 24 | 15 | 29 | 20 | 1.5,100 | 48 | | 49 | Dec/6 | 12 | 78.53 | 78.13 | 78.89(0.1) | 78.92(0.09) | 79.26(0.27) | 79.58 | 0.8 | | -2 | 41(-0.3) | 45 | [8] | [27] | [10] | 83 | 57 | UT | 0.6 | HoldLong | | (10) | 21 | 8 | 28 | 20 | 1.3,100 | 48 | | 50 | Dec/6 | 11 | 78.53 | 78.13 | 78.81(0.06) | 78.85(0.04) | 79.05(0.23) | 79.5 | 0.7 | | -2 | 42(1.4) | 30 | [5] | [21] | [11] | 81 | 87 | UT | 0.8 | OpenLong | | (7) | 17 | 7 | 27 | 20 | 1.3,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|