|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $69.7700 One month high (close): $86.4150
CRSP Daily Change: 5.22% Daily StdDev 3.3% CRSP EMA_5_Trend: -0.13% 10Minute StdDev: $1.7126
Latest Price : $78.88(5.22%) | Fri. Dec 17, 2021($2.4) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.5) Thu. Dec 9, 2021($1.6) Wed. Dec 8, 2021($1.2)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 77.72 | 75.25 | 72.98(-0.11) | 73.3(-0.07) | 73.71(-0.04) | 73.21 | -1.1 | | -8 | 26(-1.6) | -50 | [-3] | [-2] | [-5] | 2 | 109 | DT | -0.5 | OpenShort | | (-3) | -1 | -2 | -26 | -4 | 0.2,47 | 47 | Sample size 2 Avg positive next hour return: 0.06%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 75.25(daily_ema_10 2.79%)
Down Forces: 72.98(hourly_sma_20 -0.31%)
Support Levels:
Resistance Levels: 73.3(weak_hourly_sma_10 0.12%) 77.72(daily_ema_20 6.16%)
|
| | | 2 | Dec/15 | 10 | 77.72 | 75.25 | 73.06(-0.05) | 73.35(0.11) | 73.71(0) | 73.25 | -1.1 | | -8 | 28(-1.1) | -50 | [-2] | [2] | [-1] | 20 | 70 | RG | -0.4 | Wait | | (-4) | 0 | 4 | -4 | -20 | 0.2,65 | 47 | | 3 | Dec/15 | 9 | 77.72 | 75.25 | 73.1(-0.16) | 73.27(0.1) | 73.74(-0.12) | 73.17 | -1.1 | | -8 | 29(-2.3) | -50 | [-5] | [-2] | [-41] | 33 | 113 | DT | -0.5 | OpenShort? | | (-4) | -4 | -116 | 6 | -20 | 0.1,80 | 47 | | 4 | Dec/14 | 15 | 78.04 | 74.87 | 73.22(-0.03) | 73.2(0.62) | 73.83(0.74) | 75.49 | -0.6 | | -13 | 31(1.7) | -30 | [-1] | [29] | [45] | 80 | 482 | UR | 1.3 | SmallShort? | | (1) | 22 | 101 | 22 | 20 | 1.8,85 | 44 | | 5 | Dec/14 | 14 | 78.04 | 74.87 | 73.24(-0.16) | 72.75(0.32) | 73.29(0.52) | 73.52 | -1 | | -13 | 29(-2.5) | -50 | [-5] | [17] | [9] | 32 | 279 | UR | 0.2 | SmallShort | | (-7) | 16 | 20 | 16 | 3 | 0.2,77 | 44 | | | | |
| 6 | Dec/14 | 13 | 78.04 | 74.87 | 73.36(-0.24) | 72.52(0.19) | 72.91(-0.11) | 73.14 | -1.1 | | -13 | 32(-4.1) | -50 | [-8] | [-5] | [-4] | 15 | 148 | DT | 0.2 | OpenShort | | (-7) | -3 | -23 | 13 | 14 | -0.2,70 | 44 | | 7 | Dec/14 | 12 | 78.04 | 74.87 | 73.54(-0.22) | 72.38(0.12) | 72.99(0.25) | 73.58 | -1 | | -13 | 36(-3.4) | -50 | [-7] | [6] | [16] | 13 | 243 | UR | 0.4 | SmallShort | | (-8) | 8 | 14 | 22 | 20 | 0,63 | 44 | | 8 | Dec/14 | 11 | 78.04 | 74.87 | 73.7(-0.24) | 72.38(0) | 72.81(0.34) | 73.31 | -1.1 | | -13 | 39(-3.2) | -50 | [-8] | [6] | [13] | -15 | 220 | UR | 0.3 | SmallShort | | (-10) | 11 | 12 | 5 | 20 | -0.2,40 | 44 | | 9 | Dec/14 | 10 | 78.04 | 74.87 | 73.88(-0.28) | 72.29(-0.1) | 72.56(0.5) | 73.07 | -1.1 | | -13 | 43(-3) | -45 | [-9] | [9] | [39] | -23 | 224 | UR | 0.3 | SmallShort | | (-10) | 16 | 88 | 11 | 20 | -0.4,37 | 44 | | 10 | Dec/14 | 9 | 78.04 | 74.87 | 74.09(-0.42) | 72.36(-0.4) | 72.2(0.08) | 71.4 | -1.5 | | -13 | 46(-0.8) | -50 | [-13] | [-9] | [-34] | -54 | 1 | DT | -0.4 | OpenShort? | | (-16) | 3 | -106 | 6 | -3 | -1.3,29 | 44 | | | | |
| 11 | Dec/13 | 15 | 78.53 | 75.3 | 74.4(-0.28) | 72.65(-0.16) | 72.14(0.52) | 73.46 | -1.1 | | -15 | 46(-0.8) | -35 | [-9] | [9] | [24] | -31 | 206 | UR | 0.6 | SmallShort? | | (-11) | 16 | 36 | 19 | 20 | -0.5,32 | 40 | | 12 | Dec/13 | 14 | 78.53 | 75.3 | 74.61(-0.45) | 72.77(-0.21) | 71.77(0.04) | 72.77 | -1.3 | | -15 | 47(-4.9) | -50 | [-14] | [-8] | [17] | -55 | 132 | DP | 0.5 | OpenShort | | (-13) | 1 | 34 | 13 | 20 | -0.9,18 | 40 | | 13 | Dec/13 | 13 | 78.53 | 75.3 | 74.95(-0.54) | 72.92(-0.44) | 71.74(-0.39) | 72.12 | -1.4 | | -15 | 52(-3.3) | -50 | [-17] | [-26] | [18] | -73 | -12 | DP | 0.2 | OpenShort | | (-20) | -12 | 46 | 8 | 11 | -1.2,7 | 40 | | 14 | Dec/13 | 12 | 78.53 | 75.3 | 75.36(-0.62) | 73.24(-0.68) | 72.02(-0.72) | 71.25 | -1.6 | | -15 | 55(-1.1) | -50 | [-19] | [-41] | [-1] | -89 | -184 | DT | -0.3 | HoldShort | | (-23) | -23 | 9 | 1 | -20 | -1.6,1 | 40 | | 15 | Dec/13 | 11 | 78.53 | 75.3 | 75.83(-0.62) | 73.74(-0.65) | 72.54(-0.9) | 71.07 | -1.6 | | -15 | 56(1.7) | -50 | [-19] | [-46] | [-20] | -95 | -301 | DT | -0.6 | OpenShort | | (-25) | -28 | -31 | -2 | -20 | -1.8,0 | 40 | | | | |
| 16 | Dec/13 | 10 | 78.53 | 75.3 | 76.3(-0.51) | 74.22(-0.7) | 73.2(-0.85) | 71.65 | -1.5 | | -15 | 55(3.6) | -50 | [-16] | [-44] | [-28] | -98 | -364 | DT | -0.6 | OpenShort | | (-22) | -27 | -57 | -2 | -20 | -1.9,0 | 40 | | 17 | Dec/13 | 9 | 78.53 | 75.3 | 76.69(-0.32) | 74.74(-0.49) | 73.83(-0.36) | 72.75 | -1.3 | | -15 | 51(2.8) | -50 | [-10] | [-24] | [-16] | -93 | -319 | DT | -0.5 | OpenShort? | | (-17) | -11 | -32 | -1 | -20 | -1.7,0 | 40 | | 18 | Dec/10 | 15 | 79.28 | 75.76 | 76.94(-0.26) | 75.11(-0.48) | 74.1(-0.48) | 73.38 | -1.2 | | -16 | 48(6.5) | -50 | [-8] | [-28] | [-11] | -90 | -343 | DT | -0.3 | OpenShort? | | (-12) | -15 | -17 | -0 | -20 | -1.6,0 | 38 | | 19 | Dec/10 | 14 | 79.28 | 75.76 | 77.14(-0.3) | 75.47(-0.47) | 74.46(-0.65) | 73.72 | -1.1 | | -16 | 42(3) | -50 | [-9] | [-33] | [-15] | -92 | -326 | DT | -0.4 | OpenShort | | (-9) | -20 | -31 | 2 | -20 | -1.7,1 | 38 | | 20 | Dec/10 | 13 | 79.28 | 75.76 | 77.37(-0.28) | 75.83(-0.43) | 74.95(-0.37) | 74.33 | -1 | | -16 | 39(2.3) | -50 | [-9] | [-23] | [-9] | -89 | -236 | DT | -0.3 | OpenShort | | (-10) | -12 | -16 | 2 | -20 | -1.6,1 | 38 | | | | |
| 21 | Dec/10 | 12 | 79.28 | 75.76 | 77.59(-0.26) | 76.16(-0.39) | 75.23(-0.54) | 74.65 | -0.9 | | -16 | 37(2.3) | -50 | [-8] | [-28] | [-2] | -89 | -277 | DT | -0.3 | OpenShort | | (-10) | -17 | 9 | -0 | -20 | -1.6,1 | 38 | | 22 | Dec/10 | 11 | 79.28 | 75.76 | 77.79(-0.31) | 76.46(-0.69) | 75.64(-0.66) | 74.47 | -1 | | -16 | 34(3.7) | -50 | [-10] | [-37] | [-15] | -98 | -308 | DT | -0.7 | OpenShort | | (-11) | -21 | -35 | 0 | -20 | -2,2 | 38 | | 23 | Dec/10 | 10 | 79.28 | 75.76 | 78.03(-0.27) | 76.99(-0.68) | 76.14(-0.54) | 75.16 | -0.8 | | -16 | 31(3.1) | -50 | [-8] | [-33] | [-19] | -96 | -259 | DT | -0.7 | OpenShort | | (-10) | -17 | -47 | -5 | -20 | -1.9,2 | 38 | | 24 | Dec/10 | 9 | 79.28 | 75.76 | 78.24(-0.05) | 77.52(-0.53) | 76.55(-0.22) | 76.11 | -0.6 | | -16 | 27(0.8) | -50 | [-2] | [-19] | [4] | -88 | -273 | DP | -0.3 | OpenShort? | | (-7) | -7 | 17 | -9 | -1 | -1.6,2 | 38 | | 25 | Dec/9 | 15 | 79.98 | 76.27 | 78.28(0.01) | 77.93(-0.57) | 76.72(-0.48) | 75.76 | -0.8 | | -15 | 27(0.5) | -50 | [0] | [-27] | [-25] | -98 | -429 | DR | -0.7 | HoldShort? | | (-4) | -15 | -47 | -16 | -20 | -1.9,0 | 40 | | | | |
| 26 | Dec/9 | 14 | 79.98 | 76.27 | 78.27(0.4) | 78.38(-0.34) | 77.09(-0.27) | 76.72 | -0.7 | | -15 | 26(-16.7) | -10 | [13] | [-13] | [-10] | -80 | -587 | DR | -0.3 | HoldShort | | (3) | -8 | -3 | -16 | -20 | -1.2,0 | 40 | | 27 | Dec/9 | 13 | 79.98 | 76.27 | 77.96(0.5) | 78.65(-0.17) | 77.3(-0.69) | 76.79 | -0.6 | | -15 | 43(-14.5) | -30 | [16] | [-23] | [-17] | -62 | -706 | DR | -0.2 | OpenShort | | (17) | -22 | -9 | -22 | -20 | -0.5,1 | 40 | | 28 | Dec/9 | 12 | 79.98 | 76.27 | 77.57(0.48) | 78.78(-0.04) | 77.84(-0.82) | 76.98 | -0.6 | | -15 | 57(-9.9) | -50 | [15] | [-25] | [-22] | -51 | -647 | DR | -0.3 | OpenShort | | (20) | -26 | -17 | -25 | -20 | -0.2,4 | 40 | | 29 | Dec/9 | 11 | 79.98 | 76.27 | 77.2(0.56) | 78.81(-0.14) | 78.48(-0.86) | 77.32 | -0.5 | | -15 | 67(-9.7) | -45 | [18] | [-28] | [-18] | -32 | -621 | DR | -0.3 | OpenShort | | (20) | -27 | -14 | -31 | -20 | 0,18 | 40 | | 30 | Dec/9 | 10 | 79.98 | 76.27 | 76.77(0.6) | 78.92(-0.16) | 79.16(-0.7) | 77.6 | -0.5 | | -15 | 77(-8.2) | -35 | [19] | [-23] | [-13] | 3 | -534 | DR | -0.4 | OpenShort | | (23) | -22 | -5 | -24 | -20 | 0.2,48 | 40 | | | | |
| 31 | Dec/9 | 9 | 79.98 | 76.27 | 76.31(0.54) | 79.05(-0.1) | 79.72(-0.36) | 77.69 | -0.5 | | -15 | 85(-4.4) | -50 | [17] | [-11] | [-41] | 25 | -342 | DR | -0.5 | OpenShort? | | (24) | -11 | -93 | -18 | -20 | 0.3,67 | 40 | | 32 | Dec/8 | 15 | 80.57 | 76.78 | 75.9(0.69) | 79.13(0.08) | 80.01(0.38) | 79.65 | -0.2 | | -14 | 90(-0.2) | -10 | [22] | [18] | [-6] | 62 | -3 | CR | -0.1 | HoldShort? | | (26) | 12 | -24 | -6 | 20 | 0.8,92 | 40 | | 33 | Dec/8 | 14 | 80.57 | 76.78 | 75.38(0.75) | 79.07(0.15) | 79.71(0.75) | 80.16 | -0.1 | | -14 | 90(-1.3) | 5 | [24] | [31] | [-2] | 74 | 158 | CR | 0.1 | HoldShort | | (29) | 24 | -20 | -0 | 20 | 1,99 | 40 | | 34 | Dec/8 | 13 | 80.57 | 76.78 | 74.82(0.75) | 78.95(0.42) | 79.12(0.58) | 80.59 | 0 | | -14 | 91(1.1) | 25 | [24] | [30] | [11] | 80 | 264 | UT | 0.3 | OpenLong | | (31) | 18 | 17 | 4 | 20 | 1.2,100 | 40 | | 35 | Dec/8 | 12 | 80.57 | 76.78 | 74.26(0.64) | 78.62(0.6) | 78.66(0.41) | 80.24 | -0.1 | | -14 | 90(3.2) | 25 | [20] | [26] | [17] | 80 | 360 | UT | 0.3 | OpenLong | | (29) | 13 | 42 | 5 | 20 | 1.3,97 | 40 | | | | |
| 36 | Dec/8 | 11 | 80.57 | 76.78 | 73.79(0.53) | 78.15(1.15) | 78.34(0.13) | 79.36 | -0.2 | | -14 | 87(3.1) | 15 | [17] | [25] | [7] | 75 | 334 | UT | 0.2 | OpenLong | | (23) | 4 | 54 | -1 | -20 | 1.3,92 | 40 | | 37 | Dec/8 | 10 | 80.57 | 76.78 | 73.4(0.38) | 77.26(1.23) | 78.24(-0.14) | 78.23 | -0.5 | | -14 | 84(3.1) | 0 | [12] | [17] | [3] | 67 | 313 | RG | -0 | Wait | | (19) | -4 | 48 | -6 | -20 | 1.1,89 | 40 | | 38 | Dec/8 | 9 | 80.57 | 76.78 | 73.12(0.22) | 76.32(0.98) | 78.35(-0.53) | 77.24 | -0.6 | | -14 | 81(1.8) | -50 | [7] | [-0] | [-27] | 66 | 266 | DR | -0.3 | OpenShort? | | (11) | -17 | -50 | -8 | -20 | 1,91 | 40 | | 39 | Dec/7 | 15 | 81.11 | 76.79 | 72.96(0.23) | 75.58(1.27) | 78.77(0.24) | 78.28 | -0.5 | | -17 | 79(9.2) | -30 | [7] | [28] | [-10] | 78 | 587 | CR | -0.1 | OpenShort? | | (13) | 8 | -23 | -6 | -16 | 1.3,95 | 38 | | 40 | Dec/7 | 14 | 81.11 | 76.79 | 72.79(0.14) | 74.63(1.41) | 78.58(0.78) | 78.75 | -0.4 | | -17 | 70(2.3) | -5 | [4] | [46] | [6] | 86 | 868 | RG | 0 | Wait | | (11) | 25 | -1 | -5 | 20 | 1.5,98 | 38 | | | | |
| 41 | Dec/7 | 13 | 81.11 | 76.79 | 72.69(0.21) | 73.59(1.27) | 77.97(2.22) | 78.77 | -0.4 | | -17 | 67(3.4) | 10 | [7] | [90] | [13] | 89 | 1129 | RG | 0.2 | Wait | | (6) | 70 | -17 | 8 | 20 | 1.6,99 | 38 | | 42 | Dec/7 | 12 | 81.11 | 76.79 | 72.54(0.23) | 72.67(1.35) | 76.28(2.65) | 79.12 | -0.4 | | -17 | 64(4.4) | 10 | [7] | [105] | [31] | 95 | 1270 | RG | 0.8 | SmallShort | | (9) | 84 | 6 | 23 | 20 | 1.8,100 | 38 | | 43 | Dec/7 | 11 | 81.11 | 76.79 | 72.37(0.21) | 71.7(1.47) | 74.31(2.71) | 78.99 | -0.4 | | -17 | 59(4.4) | 10 | [7] | [109] | [68] | 100 | 1302 | RG | 1.4 | SmallShort | | (9) | 86 | 85 | 49 | 20 | 2,100 | 38 | | 44 | Dec/7 | 10 | 81.11 | 76.79 | 72.22(0.07) | 70.66(1.09) | 72.35(2.39) | 77.26 | -0.7 | | -17 | 55(1.4) | -15 | [2] | [91] | [67] | 65 | 1143 | RG | 1.6 | SmallShort | | (3) | 75 | 79 | 43 | 20 | 1.6,75 | 38 | | 45 | Dec/7 | 9 | 81.11 | 76.79 | 72.17(0.07) | 69.9(0.68) | 70.66(2.11) | 75.67 | -1 | | -17 | 54(0.7) | -15 | [2] | [76] | [134] | 25 | 864 | RG | 1.7 | SmallShort? | | (-1) | 67 | 284 | 32 | 20 | 1.2,45 | 38 | | | | |
| 46 | Dec/6 | 15 | 81.84 | 76.96 | 72.12(-0.4) | 69.43(-0.14) | 69.2(0.23) | 70.38 | -1.9 | | -25 | 53(3.5) | -40 | [-13] | [-4] | [34] | -46 | 142 | DP | 0.4 | OpenShort? | | (-12) | 7 | 65 | 12 | 20 | -0.6,19 | 25 | | 47 | Dec/6 | 14 | 81.84 | 76.96 | 72.41(-0.47) | 69.53(-0.57) | 69.04(-0.07) | 69.2 | -2 | | -25 | 49(0.1) | -50 | [-17] | [-22] | [3] | -65 | -16 | DP | 0.1 | OpenShort | | (-19) | -3 | -16 | 8 | 20 | -1,10 | 25 | | 48 | Dec/6 | 13 | 81.84 | 76.96 | 72.75(-0.52) | 69.93(-0.57) | 69.09(0.2) | 69.5 | -2 | | -25 | 49(-1) | -50 | [-18] | [-13] | [18] | -72 | 85 | DP | 0.1 | OpenShort | | (-18) | 7 | 47 | -24 | 20 | -1.1,6 | 25 | | 49 | Dec/6 | 12 | 81.84 | 76.96 | 73.13(-0.58) | 70.33(-0.89) | 68.95(-0.29) | 68.64 | -2.1 | | -25 | 50(1.3) | -50 | [-21] | [-37] | [3] | -81 | -133 | DP | -0.1 | OpenShort | | (-23) | -10 | 18 | -27 | 15 | -1.4,4 | 25 | | 50 | Dec/6 | 11 | 81.84 | 76.96 | 73.56(-0.66) | 70.96(-1.18) | 69.15(-0.77) | 68.31 | -2.2 | | -25 | 49(1.8) | -50 | [-23] | [-59] | [-30] | -88 | -273 | DT | -0.3 | OpenShort | | (-23) | -27 | -72 | -29 | -10 | -1.7,5 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|