|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $251.5000 One month high (close): $308.0200
CRM Daily Change: 1.74% Daily StdDev 2.49% CRM EMA_5_Trend: -0.47% 10Minute StdDev: $5.6397
Latest Price : $260.04(1.74%) | Fri. Dec 17, 2021($2.5) Thu. Dec 16, 2021($2) Wed. Dec 15, 2021($1.9) Tue. Dec 14, 2021($5.7) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 275.54 | 262.33 | 261.25(-0.22) | 255.92(-0.5) | 255.09(-0.04) | 253.92 | -1.2 | | -19 | 31(1.2) | -50 | [-9] | [-14] | [-10] | -77 | -136 | DT | -0.2 | OpenShort | | (-14) | -2 | -43 | 2 | 20 | -1.3,6 | 37 | Sample size 50 Avg positive next hour return: 0.41%(36%) Avg negative next hour return: -0.77%(64%)
Daily Trend: %
Up Forces: 262.33(daily_ema_10 3.31%)
Down Forces:
Support Levels:
Resistance Levels: 255.92(weak_hourly_sma_10 0.79%) 261.25(weak_hourly_sma_20 2.89%) 275.54(daily_ema_20 8.51%)
|
| | | 2 | Dec/15 | 10 | 275.54 | 262.33 | 261.83(-0.19) | 257.21(-0.4) | 255.19(0.11) | 255.78 | -1.1 | | -19 | 30(0.6) | -50 | [-8] | [-6] | [8] | -69 | -81 | DP | 0.1 | OpenShort | | (-11) | 4 | 9 | 8 | 20 | -1.1,9 | 37 | | 3 | Dec/15 | 9 | 275.54 | 262.33 | 262.32(-0.23) | 258.24(-0.41) | 254.91(-0.12) | 255.37 | -1.1 | | -19 | 29(0.7) | -50 | [-9] | [-16] | [2] | -76 | -123 | DP | 0.1 | OpenShort? | | (-12) | -5 | -1 | 10 | 10 | -1.3,7 | 37 | | 4 | Dec/14 | 15 | 277.83 | 261.61 | 262.93(-0.22) | 259.31(-0.41) | 255.21(-0.25) | 255.41 | -1.2 | | -25 | 28(2.3) | -50 | [-9] | [-27] | [4] | -84 | -182 | DP | 0 | OpenShort? | | (-14) | -10 | 12 | 10 | -18 | -1.5,4 | 34 | | 5 | Dec/14 | 14 | 277.83 | 261.61 | 263.51(-0.18) | 260.37(-0.45) | 255.84(-0.36) | 254.88 | -1.2 | | -25 | 26(2.4) | -50 | [-7] | [-32] | [2] | -94 | -267 | DP | -0.2 | OpenShort | | (-14) | -15 | 15 | 7 | -20 | -1.8,1 | 34 | | | | |
| 6 | Dec/14 | 13 | 277.83 | 261.61 | 263.98(-0.19) | 261.56(-0.55) | 256.77(-0.96) | 254.25 | -1.3 | | -25 | 24(3.2) | -50 | [-8] | [-58] | [-10] | -105 | -404 | DT | -0.6 | HoldShort | | (-11) | -39 | -9 | -2 | -20 | -2.2,0 | 34 | | 7 | Dec/14 | 12 | 277.83 | 261.61 | 264.47(-0.18) | 263.01(-0.54) | 259.25(-0.89) | 254.64 | -1.2 | | -25 | 21(3.9) | -50 | [-7] | [-55] | [-27] | -115 | -399 | DT | -1.2 | HoldShort | | (-11) | -36 | -51 | -5 | -20 | -2.6,0 | 34 | | 8 | Dec/14 | 11 | 277.83 | 261.61 | 264.95(-0.15) | 264.44(-0.34) | 261.59(-0.71) | 256.88 | -1.1 | | -25 | 17(3.4) | -50 | [-6] | [-43] | [-31] | -115 | -320 | DT | -1.5 | HoldShort | | (-9) | -29 | -40 | -41 | -20 | -2.6,0 | 34 | | 9 | Dec/14 | 10 | 277.83 | 261.61 | 265.35(-0.12) | 265.33(-0.24) | 263.47(-0.55) | 258.64 | -1 | | -25 | 13(2.8) | -50 | [-5] | [-34] | [-21] | -100 | -264 | DT | -2 | HoldShort | | (-7) | -22 | -15 | -34 | -20 | -2.7,18 | 34 | | 10 | Dec/14 | 9 | 277.83 | 261.61 | 265.67(-0.1) | 265.98(-0.23) | 264.93(-0.54) | 259.31 | -1 | | -25 | 10(3.2) | -50 | [-4] | [-34] | [-69] | -99 | -266 | DT | -2.9 | OpenShort? | | (-7) | -22 | -162 | -33 | -20 | -3.3,34 | 34 | | | | |
| 11 | Dec/13 | 15 | 280.32 | 264.39 | 265.94(0.03) | 266.58(0.06) | 266.36(-0.15) | 266.71 | -0.7 | | -24 | 7(0) | -50 | [1] | [-10] | [2] | 8 | -16 | RG | 0.3 | Wait? | | (2) | -6 | 9 | -3 | -7 | 0.6,43 | 35 | | 12 | Dec/13 | 14 | 280.32 | 264.39 | 265.94(0) | 266.43(0.02) | 266.77(-0.19) | 266.29 | -0.7 | | -24 | 7(0) | -50 | [0] | [-13] | [-2] | 1 | -14 | DR | -0.4 | OpenShort | | (2) | -8 | 4 | -16 | -7 | 0.3,43 | 35 | | 13 | Dec/13 | 13 | 280.32 | 264.39 | 265.94(0) | 266.39(-0.06) | 267.29(0.04) | 266.11 | -0.8 | | -24 | 7(0) | -50 | [0] | [-5] | [-4] | 1 | 17 | DR | -0.9 | OpenShort | | (0) | 2 | 1 | -28 | 4 | 0.2,46 | 35 | | 14 | Dec/13 | 12 | 280.32 | 264.39 | 265.94(0) | 266.55(-0.05) | 267.18(0.03) | 266.05 | -0.8 | | -24 | 7(-0.1) | -50 | [0] | [-6] | [-8] | 17 | 15 | DR | -0.8 | OpenShort | | (0) | 1 | -12 | -21 | -6 | 0.1,64 | 35 | | 15 | Dec/13 | 11 | 280.32 | 264.39 | 265.84(0.03) | 266.69(0.11) | 267.09(0.09) | 266.62 | -0.7 | | -24 | 7(0) | -50 | [1] | [0] | [-14] | 49 | 25 | DR | -0.3 | OpenShort | | (1) | 4 | -48 | 20 | -19 | 0.6,84 | 35 | | | | |
| 16 | Dec/13 | 10 | 280.32 | 264.39 | 265.75(0.06) | 266.41(0.19) | 266.84(0.29) | 268.83 | -0.6 | | -24 | 7(1.2) | -20 | [3] | [11] | [7] | 85 | 129 | RG | 1.4 | SmallShort | | (5) | 12 | -1 | 35 | 20 | 2.2,80 | 35 | | 17 | Dec/13 | 9 | 280.32 | 264.39 | 265.6(0.03) | 265.9(0.17) | 266.06(0.21) | 268.89 | -0.6 | | -24 | 6(1) | -5 | [1] | [7] | [33] | 81 | 137 | RG | 2.5 | SmallShort? | | (3) | 9 | 75 | 30 | 20 | 2.9,58 | 35 | | 18 | Dec/10 | 15 | 282.32 | 267.15 | 265.52(-0.02) | 265.45(0.02) | 265.5(-0.17) | 265.5 | -0.9 | | -21 | 5(0) | -50 | [-1] | [-11] | [1] | -11 | -17 | DP | 0 | OpenShort? | | (-2) | -7 | 5 | -5 | -5 | -0,39 | 33 | | 19 | Dec/10 | 14 | 282.32 | 267.15 | 265.58(-0.03) | 265.45(0) | 265.94(-0.14) | 265.26 | -0.9 | | -21 | 5(-0.2) | -50 | [-1] | [-10] | [-5] | -21 | -13 | DT | -0.7 | OpenShort | | (-2) | -6 | -6 | -18 | -4 | -0.3,37 | 33 | | 20 | Dec/10 | 13 | 282.32 | 267.15 | 265.67(-0.05) | 265.38(0.03) | 266.3(0.12) | 265.52 | -0.9 | | -21 | 5(-0.8) | -50 | [-2] | [1] | [-1] | -10 | 45 | RG | -0.8 | SmallLong | | (-2) | 5 | 5 | -18 | 0 | -0.1,43 | 33 | | | | |
| 21 | Dec/10 | 12 | 282.32 | 267.15 | 265.8(-0.06) | 265.3(0.01) | 265.97(0.08) | 265.32 | -0.9 | | -21 | 6(-0.5) | -50 | [-3] | [-1] | [-4] | 3 | 36 | DT | -0.6 | OpenShort | | (-4) | 3 | -13 | 1 | -2 | -0.4,63 | 33 | | 22 | Dec/10 | 11 | 282.32 | 267.15 | 265.95(-0.04) | 265.27(-0.02) | 265.76(0.13) | 265.91 | -0.9 | | -21 | 7(-0.5) | -50 | [-2] | [1] | [-4] | 33 | 50 | RG | 0.1 | Wait | | (-2) | 5 | -37 | 40 | 17 | -0,83 | 33 | | 23 | Dec/10 | 10 | 282.32 | 267.15 | 266.05(-0.01) | 265.31(0.05) | 265.42(0.18) | 267.6 | -0.8 | | -21 | 7(-0.1) | -20 | [-0] | [4] | [15] | 44 | 99 | UR | 1.6 | SmallShort | | (-1) | 7 | 12 | 44 | 20 | 1.1,66 | 33 | | 24 | Dec/10 | 9 | 282.32 | 267.15 | 266.07(-0.02) | 265.19(0.08) | 264.93(0.18) | 267.07 | -0.8 | | -21 | 7(-0.3) | -5 | [-1] | [5] | [29] | 1 | 86 | UR | 1.6 | SmallShort? | | (-1) | 7 | 67 | 23 | 20 | 0.7,33 | 33 | | 25 | Dec/9 | 15 | 284.17 | 268.82 | 266.12(-0.03) | 264.99(-0.04) | 264.46(-0.06) | 264.04 | -1.1 | | -22 | 8(0.4) | -50 | [-1] | [-9] | [-4] | -88 | -70 | DT | -0.3 | HoldShort? | | (-5) | -3 | -2 | -11 | -14 | -1.5,0 | 32 | | | | |
| 26 | Dec/9 | 14 | 284.17 | 268.82 | 266.19(0.11) | 265.09(-0.09) | 264.62(-0.07) | 264.12 | -1 | | -22 | 7(-4) | -40 | [5] | [-9] | [-4] | -88 | -169 | DR | -0.4 | HoldShort | | (-2) | -3 | -2 | -14 | -10 | -1.5,0 | 32 | | 27 | Dec/9 | 13 | 284.17 | 268.82 | 265.91(0.13) | 265.32(-0.1) | 264.81(-0.14) | 264.21 | -1 | | -22 | 11(-3.5) | -45 | [5] | [-11] | [-7] | -67 | -175 | DR | -0.3 | OpenShort | | (6) | -6 | -12 | -14 | -5 | -0.8,3 | 32 | | 28 | Dec/9 | 12 | 284.17 | 268.82 | 265.57(0.15) | 265.59(-0.07) | 265.18(-0.11) | 264.75 | -1 | | -22 | 15(-3.1) | -35 | [6] | [-9] | [-7] | -55 | -153 | DR | -0.2 | OpenShort | | (9) | -5 | -10 | -20 | -7 | -0.3,3 | 32 | | 29 | Dec/9 | 11 | 284.17 | 268.82 | 265.17(0.17) | 265.78(-0.07) | 265.46(-0.03) | 265.19 | -1 | | -22 | 18(-2.9) | -20 | [7] | [-6] | [-2] | -47 | -125 | DR | -0.1 | OpenShort | | (10) | -1 | 6 | -24 | -2 | 0,3 | 32 | | 30 | Dec/9 | 10 | 284.17 | 268.82 | 264.71(0.16) | 265.96(-0.15) | 265.53(-0.06) | 264.89 | -1 | | -22 | 21(-2.3) | -25 | [7] | [-9] | [-4] | -24 | -113 | DR | -0.2 | OpenShort | | (11) | -3 | 0 | -21 | -0 | 0,26 | 32 | | | | |
| 31 | Dec/9 | 9 | 284.17 | 268.82 | 264.29(0.2) | 266.35(-0.1) | 265.68(-0.05) | 264.9 | -1 | | -22 | 23(-2.2) | -35 | [8] | [-7] | [-13] | 5 | -129 | DR | -0.2 | OpenShort? | | (11) | -2 | -30 | -11 | -12 | 0.1,52 | 32 | | 32 | Dec/8 | 15 | 285.98 | 271.17 | 263.77(0.25) | 266.62(-0.06) | 265.82(-0.06) | 266.25 | -1.1 | | -22 | 25(-3) | 0 | [10] | [-6] | [1] | 25 | -95 | RG | 0.1 | Wait? | | (13) | -3 | 4 | -6 | 6 | 0.5,62 | 30 | | 33 | Dec/8 | 14 | 285.98 | 271.17 | 263.12(0.19) | 266.79(-0.06) | 265.99(-0.03) | 266.06 | -1.1 | | -22 | 28(-0.8) | -5 | [8] | [-6] | [3] | 40 | -29 | RG | 0 | Wait | | (15) | -1 | 13 | -6 | -8 | 0.6,75 | 30 | | 34 | Dec/8 | 13 | 285.98 | 271.17 | 262.63(0.18) | 266.94(-0.11) | 266.08(-0.11) | 265.47 | -1.1 | | -22 | 29(-0.9) | -20 | [7] | [-10] | [-0] | 39 | -35 | RG | -0.1 | Wait | | (11) | -5 | 7 | -8 | -15 | 0.5,76 | 30 | | 35 | Dec/8 | 12 | 285.98 | 271.17 | 262.15(0.16) | 267.24(-0.02) | 266.38(-0.25) | 265.14 | -1.1 | | -22 | 30(-0.5) | -45 | [7] | [-14] | [-13] | 44 | -47 | DR | -0.2 | OpenShort | | (11) | -10 | -23 | -8 | -20 | 0.5,81 | 30 | | | | |
| 36 | Dec/8 | 11 | 285.98 | 271.17 | 261.72(0.21) | 267.3(0.3) | 267.06(-0.13) | 266.18 | -1.1 | | -22 | 30(-0.3) | -45 | [9] | [-2] | [-15] | 57 | 1 | DR | -0.2 | OpenShort | | (12) | -5 | -20 | -6 | -20 | 0.8,87 | 30 | | 37 | Dec/8 | 10 | 285.98 | 271.17 | 261.16(0.26) | 266.5(0.34) | 267.4(-0.11) | 267.12 | -1 | | -22 | 31(-0.6) | -15 | [11] | [-0] | [-2] | 64 | 28 | DR | -0 | OpenShort | | (14) | -5 | 11 | -8 | -20 | 1,89 | 30 | | 38 | Dec/8 | 9 | 285.98 | 271.17 | 260.49(0.25) | 265.6(0.39) | 267.7(-0.04) | 266.63 | -1 | | -22 | 31(0.2) | -20 | [10] | [4] | [-7] | 67 | 59 | CR | -0.2 | HoldShort? | | (16) | -2 | -6 | -8 | -20 | 1,92 | 30 | | 39 | Dec/7 | 15 | 288.15 | 273.55 | 259.84(0.21) | 264.56(0.41) | 267.8(-0.12) | 266.9 | -1.1 | | -22 | 31(0.9) | -40 | [9] | [-0] | [-13] | 76 | 102 | DR | -0.2 | OpenShort? | | (15) | -5 | -31 | -7 | -20 | 1.2,96 | 31 | | 40 | Dec/7 | 14 | 288.15 | 273.55 | 259.3(0.14) | 263.47(0.47) | 268.13(0.22) | 268.31 | -1.1 | | -22 | 30(2) | -15 | [6] | [14] | [3] | 88 | 290 | RG | 0 | Wait | | (15) | 9 | 4 | -5 | 20 | 1.6,98 | 31 | | | | |
| 41 | Dec/7 | 13 | 288.15 | 273.55 | 258.94(0.15) | 262.23(0.5) | 267.53(0.73) | 268.12 | -1.1 | | -22 | 28(2.3) | 10 | [6] | [36] | [4] | 90 | 374 | RG | 0.1 | Wait | | (8) | 30 | 2 | -6 | 20 | 1.7,97 | 31 | | 42 | Dec/7 | 12 | 288.15 | 273.55 | 258.54(0.15) | 260.93(0.57) | 265.59(0.8) | 268.02 | -1.1 | | -22 | 26(2.6) | 20 | [6] | [40] | [8] | 97 | 406 | UT | 0.5 | OpenLong | | (9) | 33 | 8 | 2 | 20 | 2,97 | 31 | | 43 | Dec/7 | 11 | 288.15 | 273.55 | 258.15(0.13) | 259.45(0.43) | 263.49(0.82) | 267.65 | -1.1 | | -22 | 23(2.7) | 10 | [5] | [38] | [8] | 103 | 423 | RG | 1 | SmallShort | | (9) | 34 | -17 | 24 | 20 | 2.2,98 | 31 | | 44 | Dec/7 | 10 | 288.15 | 273.55 | 257.82(0.19) | 258.33(0.51) | 261.35(1) | 268.43 | -1.1 | | -22 | 21(4.8) | 15 | [8] | [47] | [41] | 109 | 451 | UT | 1.8 | HoldLong | | (9) | 41 | 66 | 35 | 20 | 2.8,89 | 31 | | 45 | Dec/7 | 9 | 288.15 | 273.55 | 257.34(0.15) | 257.03(0.35) | 258.76(0.71) | 265.46 | -1.2 | | -22 | 16(3.2) | 20 | [6] | [32] | [71] | 92 | 340 | UT | 2.3 | OpenLong? | | (7) | 29 | 159 | 34 | 20 | 2.7,74 | 31 | | | | |
| 46 | Dec/6 | 15 | 290.32 | 276.41 | 256.96(0.02) | 256.14(0.12) | 256.93(0.26) | 258.44 | -1.7 | | -23 | 13(0) | -20 | [1] | [5] | [13] | 32 | 93 | RG | 0.6 | Wait? | | (1) | 11 | 21 | 19 | 20 | 0.6,67 | 27 | | 47 | Dec/6 | 14 | 290.32 | 276.41 | 256.9(0.08) | 255.83(0.17) | 256.26(0.33) | 257.52 | -1.8 | | -23 | 13(-0.6) | -10 | [3] | [10] | [9] | 3 | 22 | RG | 0.5 | Wait | | (1) | 14 | 18 | 13 | 11 | 0.3,45 | 27 | | 48 | Dec/6 | 13 | 290.32 | 276.41 | 256.9(-0) | 255.39(0.11) | 255.41(0.05) | 256.74 | -1.8 | | -23 | 13(0) | -40 | [0] | [-4] | [7] | -11 | 9 | DP | 0.5 | OpenShort | | (4) | 2 | 20 | -4 | 14 | 0,39 | 27 | | 49 | Dec/6 | 12 | 290.32 | 276.41 | 256.7(-0.07) | 255.39(-0) | 255.41(-0) | 255.88 | -1.9 | | -23 | 13(-0.3) | -50 | [-3] | [-9] | [-1] | -26 | 20 | DT | 0.2 | OpenShort | | (-1) | 0 | -5 | -9 | 19 | -0.3,32 | 27 | | 50 | Dec/6 | 11 | 290.32 | 276.41 | 256.87(-0.14) | 255.13(-0.19) | 255.41(0) | 256.08 | -1.8 | | -23 | 13(-1.9) | -50 | [-6] | [-14] | [11] | -37 | 69 | DP | 0.3 | OpenShort | | (-4) | 0 | 22 | -12 | 20 | -0.3,21 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|