|
^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Dec. 15, 2021 |
| CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $75.0200 One month high (close): $82.7600
CL Daily Change: 0.77% Daily StdDev 0.98% CL EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $82.76(0.77%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4
| Wed. Dec. 15, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/15 | 11 | 78.06 | 79.12 | 81.06(0.2) | 82.04(0.2) | 82.25(0.12) | 82.58 | 2.3 | | 20 | 54(-0.5) | 50 | [20] | [39] | [21] | 85 | 63 | UT | 0.3 | HoldLong | | (29) | 12 | 62 | 0 | 5 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.04(hourly_sma_10 -0.65%) 81.06(hourly_sma_20 -1.84%) 79.12(daily_ema_10 -4.19%) 78.06(daily_ema_20 -5.47%) Resistance Levels:
|
| 2 | Dec/15 | 10 | 78.06 | 79.12 | 80.9(0.19) | 81.88(0.18) | 82.15(0.05) | 82.21 | 2.1 | | 20 | 55(-0.4) | 50 | [19] | [30] | [-1] | 80 | 28 | CR | 0.1 | OpenShort | | (27) | 5 | -1 | -2 | -8 | 1.2,100 | 66 | 3 | Dec/15 | 9 | 78.06 | 79.12 | 80.75(0.2) | 81.73(0.2) | 82.11(0.01) | 82.22 | 2.1 | | 20 | 55(-1.1) | 50 | [20] | [27] | [2] | 83 | 33 | UT | 0.1 | HoldLong? | | (26) | 1 | 7 | -2 | 0 | 1.3,100 | 66 | 4 | Dec/14 | 15 | 77.79 | 78.38 | 80.59(0.22) | 81.57(0.18) | 82.1(0.17) | 82.18 | 2.6 | | 16 | 56(-12) | 50 | [22] | [43] | [4] | 85 | 68 | UT | 0.1 | HoldLong? | | (29) | 17 | 10 | -2 | 11 | 1.4,100 | 63 | 5 | Dec/14 | 14 | 77.79 | 78.38 | 80.41(0.25) | 81.42(0.22) | 81.96(0.17) | 82.12 | 2.6 | | 16 | 68(-2) | 50 | [26] | [46] | [3] | 87 | 54 | UT | 0.1 | HoldLong | | (33) | 18 | 8 | -4 | 10 | 1.5,99 | 63 | | | |
6 | Dec/14 | 13 | 77.79 | 78.38 | 80.21(0.25) | 81.24(0.3) | 81.82(0.23) | 82.07 | 2.5 | | 16 | 70(-0.1) | 50 | [26] | [56] | [2] | 89 | 85 | UT | 0.2 | HoldLong | | (36) | 24 | 5 | -1 | 10 | 1.6,99 | 63 | 7 | Dec/14 | 12 | 77.79 | 78.38 | 80.01(0.25) | 81(0.28) | 81.63(0.34) | 82.04 | 2.5 | | 16 | 70(1.7) | 50 | [26] | [67] | [-1] | 92 | 126 | CR | 0.3 | OpenShort | | (34) | 35 | -8 | -2 | 20 | 1.7,99 | 63 | 8 | Dec/14 | 11 | 77.79 | 78.38 | 79.81(0.26) | 80.77(0.34) | 81.35(0.38) | 82.09 | 2.6 | | 16 | 69(2.9) | 50 | [27] | [74] | [38] | 100 | 166 | UT | 0.6 | HoldLong | | (36) | 39 | 101 | 2 | 20 | 2,100 | 63 | 9 | Dec/14 | 10 | 77.79 | 78.38 | 79.6(0.25) | 80.5(0.26) | 81.04(0.22) | 81.49 | 2.2 | | 16 | 66(0.9) | 50 | [26] | [53] | [6] | 93 | 93 | UT | 0.4 | HoldLong | | (34) | 23 | 8 | 1 | 20 | 1.7,100 | 63 | 10 | Dec/14 | 9 | 77.79 | 78.38 | 79.4(0.23) | 80.29(0.25) | 80.86(0.25) | 81.44 | 2.2 | | 16 | 65(1.8) | 50 | [24] | [55] | [26] | 98 | 134 | UT | 0.5 | OpenLong? | | (34) | 26 | 67 | 2 | 20 | 1.9,100 | 63 | | | |
11 | Dec/13 | 15 | 77.57 | 77.65 | 79.22(0.23) | 80.09(0.23) | 80.66(0.36) | 81.04 | 2.6 | | 7 | 63(-13.4) | 50 | [24] | [61] | [23] | 93 | 125 | UT | 0.4 | HoldLong? | | (32) | 37 | 62 | -2 | 20 | 1.7,100 | 62 | 12 | Dec/13 | 14 | 77.57 | 77.65 | 79.04(0.18) | 79.91(0.16) | 80.37(0.21) | 80.68 | 2.3 | | 7 | 77(2.7) | 50 | [19] | [41] | [5] | 90 | 113 | UT | 0.3 | OpenLong | | (30) | 22 | 10 | -3 | 20 | 1.6,100 | 62 | 13 | Dec/13 | 13 | 77.57 | 77.65 | 78.9(0.19) | 79.78(0.23) | 80.2(0.3) | 80.62 | 2.3 | | 7 | 74(4) | 50 | [20] | [54] | [1] | 93 | 132 | UT | 0.4 | OpenLong | | (25) | 31 | -7 | 3 | 20 | 1.7,100 | 62 | 14 | Dec/13 | 12 | 77.57 | 77.65 | 78.75(0.2) | 79.6(0.28) | 79.96(0.31) | 80.66 | 2.3 | | 7 | 70(5.4) | 50 | [21] | [58] | [24] | 98 | 147 | UT | 0.7 | OpenLong | | (27) | 32 | 62 | 2 | 20 | 2,98 | 62 | 15 | Dec/13 | 11 | 77.57 | 77.65 | 78.59(0.2) | 79.38(0.27) | 79.71(0.25) | 80.3 | 2 | | 7 | 64(1.9) | 50 | [21] | [51] | [41] | 98 | 116 | UT | 0.7 | OpenLong | | (26) | 26 | 116 | 3 | 20 | 2,98 | 62 | | | |
16 | Dec/13 | 10 | 77.57 | 77.65 | 78.43(0.17) | 79.17(0.19) | 79.51(0.08) | 79.62 | 1.5 | | 7 | 63(-0.3) | 50 | [18] | [29] | [-9] | 83 | 36 | CR | 0.1 | OpenShort | | (23) | 8 | -26 | -4 | 4 | 1.4,98 | 62 | 17 | Dec/13 | 9 | 77.57 | 77.65 | 78.3(0.14) | 79.02(0.2) | 79.45(0.11) | 79.77 | 1.6 | | 7 | 63(3.7) | 50 | [15] | [32] | [17] | 93 | 105 | UT | 0.4 | OpenLong? | | (26) | 12 | 47 | -2 | 20 | 1.7,100 | 62 | 18 | Dec/10 | 15 | 77.39 | 77.26 | 78.19(0.13) | 78.86(0.22) | 79.36(0.15) | 79.5 | 2 | | 3 | 59(-10.3) | 50 | [14] | [34] | [4] | 90 | 100 | UT | 0.2 | HoldLong? | | (18) | 16 | 12 | -5 | 8 | 1.6,100 | 59 | 19 | Dec/10 | 14 | 77.39 | 77.26 | 78.09(0.1) | 78.69(0.23) | 79.24(0.23) | 79.43 | 1.9 | | 3 | 69(6) | 50 | [11] | [44] | [7] | 95 | 136 | UT | 0.3 | OpenLong | | (18) | 25 | 22 | -7 | 16 | 1.8,100 | 59 | 20 | Dec/10 | 13 | 77.39 | 77.26 | 78.01(0.09) | 78.51(0.22) | 79.06(0.3) | 79.3 | 1.8 | | 3 | 63(6.1) | 50 | [10] | [51] | [3] | 98 | 158 | UT | 0.4 | OpenLong | | (14) | 32 | 4 | -4 | 20 | 1.9,100 | 59 | | | |
21 | Dec/10 | 12 | 77.39 | 77.26 | 77.94(0.08) | 78.34(0.23) | 78.82(0.29) | 79.28 | 1.8 | | 3 | 57(7.7) | 50 | [9] | [50] | [4] | 105 | 164 | TP | 0.7 | OpenShort | | (12) | 31 | 1 | 3 | 20 | 2.2,100 | 59 | 22 | Dec/10 | 11 | 77.39 | 77.26 | 77.88(0.08) | 78.16(0.18) | 78.59(0.29) | 79.27 | 1.7 | | 3 | 50(9.1) | 50 | [9] | [47] | [28] | 115 | 174 | UT | 1.3 | HoldLong | | (11) | 31 | 63 | 16 | 20 | 2.6,100 | 59 | 23 | Dec/10 | 10 | 77.39 | 77.26 | 77.82(0.03) | 78.02(0.17) | 78.36(0.31) | 78.91 | 1.4 | | 3 | 41(5.1) | 50 | [3] | [47] | [28] | 111 | 177 | UT | 1.3 | HoldLong | | (7) | 33 | 64 | 18 | 20 | 2.5,98 | 59 | 24 | Dec/10 | 9 | 77.39 | 77.26 | 77.8(-0.01) | 77.89(0.13) | 78.12(0.21) | 78.54 | 1.1 | | 3 | 35(-1.5) | 35 | [-1] | [33] | [31] | 96 | 150 | UR | 1.1 | SmallShort? | | (1) | 23 | 77 | 21 | 20 | 1.9,98 | 59 | 25 | Dec/9 | 15 | 77.3 | 76.99 | 77.81(-0.03) | 77.79(0.13) | 77.96(0.13) | 78.1 | 0.8 | | -3 | 37(-6.4) | -30 | [-3] | [21] | [0] | 66 | 89 | RG | 0.4 | Wait? | | (-6) | 14 | -11 | 23 | 0 | 0.7,98 | 58 | | | |
26 | Dec/9 | 14 | 77.3 | 76.99 | 77.83(-0.01) | 77.69(0.15) | 77.86(0.17) | 78.16 | 0.9 | | -3 | 43(-1.9) | 0 | [-1] | [27] | [9] | 58 | 82 | UR | 0.7 | SmallShort | | (-4) | 19 | 8 | 28 | 14 | 0.8,88 | 58 | 27 | Dec/9 | 13 | 77.3 | 76.99 | 77.84(-0.03) | 77.57(0.08) | 77.73(0.06) | 78.11 | 0.8 | | -3 | 45(-2.3) | 5 | [-3] | [11] | [24] | 34 | 67 | UR | 0.9 | SmallShort | | (-4) | 7 | 56 | 19 | 20 | 0.6,69 | 58 | 28 | Dec/9 | 12 | 77.3 | 76.99 | 77.86(-0.08) | 77.51(0.03) | 77.68(0.03) | 77.79 | 0.5 | | -3 | 48(-4.4) | -40 | [-9] | [3] | [13] | -2 | 61 | UR | 0.2 | SmallShort | | (-7) | 3 | 30 | 10 | 17 | -0.2,53 | 58 | 29 | Dec/9 | 11 | 77.3 | 76.99 | 77.92(-0.08) | 77.49(-0.03) | 77.66(0.04) | 77.62 | 0.3 | | -3 | 52(-3.6) | -50 | [-9] | [1] | [-0] | -25 | 33 | RG | -0.1 | Wait | | (-11) | 4 | -4 | -2 | 18 | -0.6,40 | 58 | 30 | Dec/9 | 10 | 77.3 | 76.99 | 77.98(-0.05) | 77.51(-0.04) | 77.63(0.18) | 77.64 | 0.3 | | -3 | 56(-1.3) | 0 | [-6] | [17] | [11] | -23 | 37 | UR | 0 | SmallShort | | (-12) | 20 | 23 | 8 | 17 | -0.6,42 | 58 | | | |
31 | Dec/9 | 9 | 77.3 | 76.99 | 78.02(-0.05) | 77.54(-0.06) | 77.49(0.09) | 77.51 | 0.2 | | -3 | 57(1.5) | -50 | [-6] | [6] | [-19] | -31 | -11 | RG | 0 | Wait? | | (-8) | 10 | -63 | 10 | 9 | -0.9,42 | 58 | 32 | Dec/8 | 15 | 77.31 | 76.95 | 78.06(0.01) | 77.59(-0.04) | 77.42(0.1) | 77.87 | 0.6 | | -3 | 55(0.6) | 40 | [1] | [9] | [18] | -20 | -8 | UT | 0.8 | OpenLong? | | (-4) | 11 | 36 | 20 | 20 | -0.4,40 | 50 | 33 | Dec/8 | 14 | 77.31 | 76.95 | 78.05(0.08) | 77.62(-0.1) | 77.34(0.03) | 77.67 | 0.4 | | -3 | 55(-10.2) | 50 | [9] | [-0] | [16] | -46 | -109 | UT | 0.6 | OpenLong | | (-1) | 3 | 36 | 11 | 20 | -0.7,22 | 50 | 34 | Dec/8 | 13 | 77.31 | 76.95 | 77.99(0.08) | 77.7(-0.14) | 77.32(-0.09) | 77.47 | 0.2 | | -3 | 65(-8.8) | 50 | [9] | [-16] | [26] | -61 | -153 | RG | 0.2 | Wait | | (11) | -10 | 78 | -6 | 13 | -0.8,9 | 50 | 35 | Dec/8 | 12 | 77.31 | 76.95 | 77.93(0.03) | 77.81(-0.21) | 77.39(-0.26) | 77.03 | -0.3 | | -3 | 74(-3.3) | -20 | [3] | [-40] | [-8] | -80 | -197 | DR | -0.5 | HoldShort | | (7) | -29 | -5 | -21 | -20 | -1.2,0 | 50 | | | |
36 | Dec/8 | 11 | 77.31 | 76.95 | 77.91(0.05) | 77.97(-0.19) | 77.59(-0.23) | 77.06 | -0.3 | | -3 | 77(-6.4) | -15 | [6] | [-35] | [-32] | -78 | -198 | DR | -0.7 | HoldShort | | (4) | -26 | -74 | -27 | -20 | -1.1,0 | 50 | 37 | Dec/8 | 10 | 77.31 | 76.95 | 77.87(0.09) | 78.12(-0.13) | 77.77(-0.18) | 77.48 | 0.2 | | -3 | 83(-9.6) | 10 | [10] | [-25] | [-11] | -43 | -160 | DR | -0.3 | OpenShort | | (12) | -20 | -14 | -23 | -20 | -0.5,20 | 50 | 38 | Dec/8 | 9 | 77.31 | 76.95 | 77.8(0.13) | 78.22(-0.15) | 77.91(-0.23) | 77.56 | 0.3 | | -3 | 93(-10.2) | -5 | [14] | [-30] | [-23] | -17 | -182 | DR | -0.4 | OpenShort? | | (14) | -26 | -53 | -17 | -20 | -0.3,41 | 50 | 39 | Dec/7 | 15 | 77.32 | 76.95 | 77.7(0.13) | 78.34(-0.13) | 78.09(-0.18) | 77.86 | 0.5 | | -3 | 103(-6.8) | -5 | [14] | [-23] | [-8] | 2 | -122 | DR | -0.2 | OpenShort? | | (19) | -20 | -14 | -17 | -13 | 0.2,47 | 49 | 40 | Dec/7 | 14 | 77.32 | 76.95 | 77.6(0.14) | 78.44(-0.08) | 78.23(-0.15) | 77.94 | 0.6 | | -3 | 110(-6.8) | 0 | [15] | [-17] | [-7] | 25 | -102 | DR | -0.3 | OpenShort | | (21) | -17 | -7 | -12 | -20 | 0.3,67 | 49 | | | |
41 | Dec/7 | 13 | 77.32 | 76.95 | 77.49(0.13) | 78.5(-0.05) | 78.35(-0.14) | 77.98 | 0.7 | | -3 | 117(-3.8) | -15 | [14] | [-14] | [-18] | 35 | -73 | DR | -0.3 | OpenShort | | (21) | -15 | -38 | -12 | -20 | 0.4,75 | 49 | 42 | Dec/7 | 12 | 77.32 | 76.95 | 77.39(0.13) | 78.54(0.08) | 78.46(-0.09) | 78.2 | 0.9 | | -3 | 121(-1.5) | -15 | [14] | [-1] | [-19] | 52 | -23 | DR | -0.2 | OpenShort | | (19) | -10 | -44 | -6 | -20 | 0.7,84 | 49 | 43 | Dec/7 | 11 | 77.32 | 76.95 | 77.29(0.17) | 78.48(0.26) | 78.53(-0.09) | 78.45 | 1.1 | | -3 | 122(-0.6) | 5 | [19] | [10] | [-14] | 61 | -5 | CR | -0.1 | HoldShort | | (22) | -10 | -27 | -5 | -20 | 0.9,88 | 49 | 44 | Dec/7 | 10 | 77.32 | 76.95 | 77.16(0.17) | 78.28(0.28) | 78.6(-0.06) | 78.61 | 1.3 | | -3 | 123(1.8) | 30 | [19] | [14] | [1] | 70 | 41 | UT | 0 | OpenLong | | (26) | -7 | 14 | -5 | -20 | 1.2,90 | 49 | 45 | Dec/7 | 9 | 77.32 | 76.95 | 77.03(0.17) | 78.06(0.26) | 78.65(-0.01) | 78.53 | 1.2 | | -3 | 121(3.3) | 30 | [19] | [18] | [-2] | 69 | 51 | CR | -0.1 | HoldShort? | | (23) | -1 | 4 | -10 | -16 | 1.2,89 | 49 | | | |
46 | Dec/6 | 15 | 77.31 | 76.91 | 76.9(0.17) | 77.86(0.3) | 78.66(0.05) | 78.51 | 1.2 | | -1 | 118(4.2) | 45 | [19] | [29] | [-3] | 77 | 84 | CR | -0.1 | OpenShort? | | (25) | 6 | -4 | -12 | 1 | 1.4,92 | 49 | 47 | Dec/6 | 14 | 77.31 | 76.91 | 76.77(0.17) | 77.63(0.34) | 78.62(0.22) | 78.53 | 1.2 | | -1 | 113(6.3) | 40 | [19] | [49] | [-18] | 84 | 139 | CR | -0.1 | OpenShort | | (23) | 24 | -49 | -12 | 11 | 1.5,96 | 49 | 48 | Dec/6 | 13 | 77.31 | 76.91 | 76.64(0.17) | 77.37(0.4) | 78.45(0.63) | 78.81 | 1.5 | | -1 | 107(12.3) | 50 | [19] | [97] | [7] | 99 | 270 | UT | 0.3 | OpenLong | | (27) | 69 | -8 | 33 | 20 | 2,99 | 49 | 49 | Dec/6 | 12 | 77.31 | 76.91 | 76.51(0.18) | 77.06(0.39) | 77.96(0.66) | 78.86 | 1.5 | | -1 | 95(16.3) | 50 | [20] | [100] | [29] | 113 | 298 | UT | 0.9 | HoldLong | | (25) | 72 | 49 | 38 | 20 | 2.5,100 | 49 | 50 | Dec/6 | 11 | 77.31 | 76.91 | 76.37(0.14) | 76.76(0.38) | 77.45(0.52) | 78.58 | 1.3 | | -1 | 79(17.7) | 50 | [15] | [83] | [32] | 120 | 282 | UT | 1.4 | HoldLong | | (23) | 57 | 55 | 40 | 20 | 2.8,100 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|