CGC Trading Signals: Hourly Price Prediction

^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CGC Trading Signals: Hourly Price Forecast and Prediction

(Canopy Growth Corporation)

One month low (close): $9.1400 One month high (close): $14.4850

CGC Daily Change: 1.59% Daily StdDev 4.53% CGC EMA_5_Trend: -3.35% 10Minute StdDev: $0.2207

Latest Price : $9.29(1.59%)

Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.2)

CGC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.35% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.76%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	10.75	9.93	9.27(-0.54)	9.15(-0.65)	8.98(-1.1)	8.76	-1.7	-21	21(0.5)	-50	[-12]	[-38]	[-21]	-103	-302	DT	-0.9	CloseShort	(-13)	-24	-21	-14	-20	-2.1,0	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.15(hourly_sma_10 4.45%) 9.27(hourly_sma_20 5.82%) 9.93(daily_ema_10 13.36%) 10.75(daily_ema_20 22.72%)

2	Dec/15	10	10.75	9.93	9.32(-0.53)	9.21(-0.54)	9.08(-0.77)	8.84	-1.6	-21	20(0)	-50	[-12]	[-29]	[-23]	-95	-199	DT	-1	HoldShort	(-12)	-17	-21	-9	-20	-2,5	27
3	Dec/15	9	10.75	9.93	9.37(-0.64)	9.26(-0.32)	9.15(-0.87)	8.92	-1.6	-21	20(-1.5)	-50	[-14]	[-29]	[-39]	-92	-82	DT	-1	HoldShort?	(-10)	-19	-74	-12	-20	-1.9,6	27
4	Dec/14	15	11	10.01	9.43(-0.53)	9.26(0)	9.23(-0.65)	9.21	-1.3	-25	22(-0.8)	-50	[-12]	[-22]	[-6]	-61	117	DT	-0.1	OpenShort?	(-12)	-14	13	-3	-20	-0.9,12	29
5	Dec/14	14	11	10.01	9.48(-0.52)	9.26(0)	9.29(-0.32)	9.16	-1.4	-25	23(-2.5)	-50	[-12]	[-15]	[-13]	-68	75	DT	-0.4	OpenShort	(-12)	-7	-20	-9	-20	-1.1,10	29

6	Dec/14	13	11	10.01	9.53(-0.63)	9.26(0)	9.32(-0.32)	9.24	-1.3	-25	25(-2.8)	-50	[-14]	[-15]	[2]	-56	218	DP	-0.2	OpenShort	(-15)	-7	13	-9	-11	-0.9,17	29
7	Dec/14	12	11	10.01	9.59(-0.62)	9.29(-0.21)	9.35(-0.32)	9.19	-1.4	-25	28(-2.8)	-50	[-14]	[-17]	[-16]	-52	89	DT	-0.4	OpenShort	(-15)	-7	-30	1	-20	-1.1,26	29
8	Dec/14	11	11	10.01	9.65(-0.62)	9.31(-0.32)	9.38(0.11)	9.31	-1.3	-25	31(-2.7)	-50	[-14]	[-9]	[-11]	-42	262	DT	-0.2	OpenShort	(-15)	2	-56	4	20	-0.8,28	29
9	Dec/14	10	11	10.01	9.71(-0.61)	9.34(-0.11)	9.37(0.97)	9.54	-1.1	-25	33(-3.3)	-50	[-14]	[12]	[37]	-29	629	UR	0.4	SmallShort	(-12)	22	63	12	20	-0.4,31	29
10	Dec/14	9	11	10.01	9.77(-0.71)	9.35(-0.43)	9.28(0.22)	9.29	-1.3	-25	37(-2.6)	-50	[-16]	[-8]	[-7]	-56	233	DT	0	OpenShort?	(-17)	5	-27	8	11	-1,19	29

11	Dec/13	15	11.26	10.17	9.84(-0.81)	9.39(-0.42)	9.26(0.22)	9.4	-1.3	-27	39(1)	-50	[-18]	[-9]	[16]	-54	368	DP	0.3	OpenShort?	(-19)	5	10	12	20	-0.8,16	29
12	Dec/13	14	11.26	10.17	9.92(-0.7)	9.43(-0.53)	9.26(0)	9.36	-1.3	-27	38(-2.1)	-50	[-16]	[-15]	[18]	-66	104	DP	0.2	OpenShort	(-19)	0	30	9	20	-1,9	29
13	Dec/13	13	11.26	10.17	9.99(-0.89)	9.48(-0.84)	9.24(-0.75)	9.24	-1.4	-27	40(-0.9)	-50	[-20]	[-36]	[6]	-80	-86	DP	0	OpenShort	(-21)	-17	25	4	-20	-1.3,3	29
14	Dec/13	12	11.26	10.17	10.08(-1.08)	9.56(-1.14)	9.31(-1.17)	9.14	-1.5	-27	41(0.1)	-50	[-24]	[-49]	[-6]	-90	-185	DT	-0.3	HoldShort	(-23)	-26	-5	2	-20	-1.6,0	29
15	Dec/13	11	11.26	10.17	10.19(-0.88)	9.67(-1.02)	9.42(-1.05)	9.16	-1.4	-27	41(0.9)	-50	[-19]	[-44]	[-20]	-93	-428	DT	-0.4	HoldShort	(-23)	-23	-30	0	-20	-1.7,0	29

16	Dec/13	10	11.26	10.17	10.28(-0.96)	9.77(-1.11)	9.52(-1.14)	9.28	-1.4	-27	40(1.6)	-50	[-21]	[-48]	[-23]	-93	-332	DT	-0.4	OpenShort	(-23)	-25	-27	1	-20	-1.7,0	29
17	Dec/13	9	11.26	10.17	10.38(-0.67)	9.88(-1.1)	9.63(-0.93)	9.39	-1.3	-27	39(2.4)	-50	[-15]	[-41]	[-25]	-95	-535	DT	-0.4	OpenShort?	(-20)	-21	-46	1	-20	-1.8,0	29
18	Dec/10	15	11.54	10.35	10.45(-0.57)	9.99(-0.99)	9.72(-0.92)	9.58	-1.2	-26	36(5.7)	-50	[-13]	[-39]	[-9]	-93	-509	DT	-0.3	OpenShort?	(-16)	-20	-17	2	-20	-1.7,0	28
19	Dec/10	14	11.54	10.35	10.51(-0.47)	10.09(-0.98)	9.81(-1.11)	9.65	-1.2	-26	31(2.6)	-50	[-10]	[-43]	[-13]	-95	-636	DT	-0.3	OpenShort	(-11)	-25	-14	4	-20	-1.8,0	28
20	Dec/10	13	11.54	10.35	10.56(-0.47)	10.19(-1.07)	9.92(-1.1)	9.71	-1.1	-26	28(2.6)	-50	[-10]	[-43]	[-16]	-98	-616	DT	-0.5	OpenShort	(-11)	-24	-19	2	-20	-1.9,0	28

21	Dec/10	12	11.54	10.35	10.61(-0.56)	10.3(-0.96)	10.03(-1.08)	9.79	-1.1	-26	25(2.8)	-50	[-12]	[-42]	[-14]	-100	-496	DT	-0.6	HoldShort	(-13)	-24	-14	0	-20	-2,0	28
22	Dec/10	11	11.54	10.35	10.67(-0.37)	10.4(-1.05)	10.14(-1.27)	9.85	-1.1	-26	23(3.1)	-50	[-8]	[-46]	[-27]	-108	-719	DT	-0.8	HoldShort	(-11)	-28	-40	0	-20	-2.3,0	28
23	Dec/10	10	11.54	10.35	10.71(-0.37)	10.51(-0.94)	10.27(-0.96)	10.02	-1	-26	20(2.8)	-50	[-8]	[-38]	[-24]	-105	-516	DT	-0.8	HoldShort	(-9)	-21	-46	-2	-20	-2.2,0	28
24	Dec/10	9	11.54	10.35	10.75(-0.28)	10.61(-0.84)	10.37(-0.77)	10.22	-0.8	-26	17(1.7)	-50	[-6]	[-33]	[-11]	-100	-404	DT	-0.6	HoldShort?	(-7)	-17	-5	-7	-20	-2,0	28
25	Dec/9	15	11.74	10.56	10.75(0)	10.7(-0.93)	10.45(-1.14)	10.24	-0.9	-23	15(0.4)	-50	[0]	[-39]	[-22]	-108	-770	DR	-0.9	HoldShort?	(-7)	-25	-25	-16	-20	-2.3,0	30

26	Dec/9	14	11.74	10.56	10.78(0.09)	10.8(-0.64)	10.57(-0.94)	10.35	-0.9	-23	15(-1.1)	-50	[2]	[-31]	[-25]	-98	-708	DR	-1	HoldShort	(0)	-21	-33	-23	-20	-1.9,0	30
27	Dec/9	13	11.74	10.56	10.77(0.09)	10.87(-0.37)	10.67(-0.84)	10.5	-0.8	-23	16(-1.5)	-50	[2]	[-26]	[-25]	-78	-537	DR	-0.7	HoldShort	(4)	-19	-9	-31	-20	-1.1,0	30
28	Dec/9	12	11.74	10.56	10.76(0.19)	10.91(-0.18)	10.76(-0.92)	10.54	-0.8	-23	17(-1.7)	-50	[4]	[-25]	[-26]	-61	-598	DR	-0.8	OpenShort	(4)	-21	-22	-30	-20	-0.8,9	30
29	Dec/9	11	11.74	10.56	10.74(0.28)	10.91(0)	10.86(-0.91)	10.64	-0.7	-23	19(-2.6)	-50	[6]	[-22]	[-31]	-28	-574	DR	-0.7	OpenShort	(4)	-20	-39	-29	-20	-0.3,30	30
30	Dec/9	10	11.74	10.56	10.71(0.47)	10.91(0)	10.96(-0.54)	10.82	-0.6	-23	22(-2.6)	-30	[11]	[-13]	[-13]	15	-478	DR	-0.4	OpenShort	(11)	-12	-4	-20	-20	0.3,57	30

31	Dec/9	9	11.74	10.56	10.66(0.47)	10.91(0)	11.02(-0.54)	10.84	-0.6	-23	24(-2.2)	-30	[11]	[-13]	[-15]	30	-408	DR	-0.5	OpenShort?	(11)	-12	-25	-18	-20	0.5,67	30
32	Dec/8	15	11.89	10.71	10.61(0.57)	10.93(0.09)	11.08(0.18)	10.96	-0.6	-22	26(-3)	-15	[13]	[6]	[-6]	58	-171	CR	-0.3	HoldShort?	(11)	4	-15	-11	9	0.8,88	27
33	Dec/8	14	11.89	10.71	10.55(0.48)	10.92(0.28)	11.06(0.64)	11.03	-0.6	-22	29(-0.1)	-5	[11]	[18]	[-6]	74	142	CR	-0.1	HoldShort	(18)	14	-23	-6	20	1.1,96	27
34	Dec/8	13	11.89	10.71	10.5(0.57)	10.89(0.37)	10.99(0.73)	11.14	-0.5	-22	29(0.8)	20	[13]	[22]	[4]	85	233	UT	0.3	HoldLong	(13)	17	0	3	20	1.4,100	27
35	Dec/8	12	11.89	10.71	10.44(0.58)	10.85(0.74)	10.91(0.65)	11.14	-0.5	-22	29(1.6)	20	[13]	[24]	[4]	90	268	UT	0.5	OpenLong	(14)	15	2	7	20	1.6,100	27

36	Dec/8	11	11.89	10.71	10.38(0.58)	10.77(0.94)	10.84(0.65)	11.13	-0.5	-22	27(1.9)	40	[13]	[27]	[26]	91	318	UT	0.7	OpenLong	(11)	15	56	5	20	1.8,96	27
37	Dec/8	10	11.89	10.71	10.32(0.39)	10.67(0.66)	10.77(0.09)	10.87	-0.7	-22	25(1)	5	[9]	[10]	[9]	77	175	RG	0.3	Wait	(11)	2	37	-4	-20	1.4,92	27
38	Dec/8	9	11.89	10.71	10.28(0.29)	10.6(0.47)	10.76(-0.28)	10.7	-0.8	-22	24(0)	-30	[7]	[-1]	[-1]	68	63	DR	-0.2	OpenShort?	(9)	-6	2	-10	0	1.1,90	27
39	Dec/7	15	12.03	10.77	10.25(0.39)	10.55(0.67)	10.79(-0.09)	10.69	-0.8	-22	24(1.2)	-40	[9]	[5]	[-18]	75	32	CR	-0.3	HoldShort?	(9)	-2	-26	-11	-20	1.2,95	21
40	Dec/7	14	12.03	10.77	10.21(0.2)	10.48(0.87)	10.8(0.93)	10.81	-0.8	-22	23(1.6)	-15	[5]	[29]	[-1]	89	620	CR	0	OpenShort	(9)	21	-7	-9	20	1.6,99	21

41	Dec/7	13	12.03	10.77	10.19(0.39)	10.39(0.87)	10.7(1.33)	10.84	-0.7	-22	21(2.3)	30	[9]	[39]	[10]	98	584	UT	0.4	OpenLong	(7)	30	0	-7	20	1.9,100	21
42	Dec/7	12	12.03	10.77	10.15(0.4)	10.3(1.18)	10.56(1.15)	10.84	-0.7	-22	19(2.7)	30	[9]	[39]	[15]	108	573	UT	0.9	HoldLong	(9)	26	13	7	20	2.3,100	21
43	Dec/7	11	12.03	10.77	10.11(0.4)	10.18(0.79)	10.44(1.16)	10.78	-0.8	-22	16(3.1)	30	[9]	[35]	[27]	115	557	UT	1.3	HoldLong	(9)	26	15	17	20	2.6,100	21
44	Dec/7	10	12.03	10.77	10.07(0.3)	10.1(0.8)	10.32(1.47)	10.71	-0.8	-22	13(3.8)	20	[7]	[41]	[52]	119	704	UT	1.9	HoldLong	(7)	33	88	21	20	3,94	21
45	Dec/7	9	12.03	10.77	10.04(0.1)	10.02(0.2)	10.17(0.79)	10.32	-1.1	-22	9(0.8)	0	[2]	[18]	[24]	87	374	RG	1	SmallShort?	(2)	18	32	17	20	1.9,89	21

46	Dec/6	15	12.16	10.87	10.04(0)	10(0.2)	10.09(0.6)	10.18	-1.3	-23	9(-0.3)	-25	[0]	[12]	[9]	64	295	UR	0.7	SmallShort?	(2)	13	-7	26	20	1.1,86	15
47	Dec/6	14	12.16	10.87	10.03(0.1)	9.98(0.2)	10.03(1.11)	10.21	-1.3	-23	9(0.5)	10	[2]	[24]	[21]	55	351	RG	1.3	SmallShort	(0)	25	11	35	20	1.3,72	15
48	Dec/6	13	12.16	10.87	10.03(0)	9.96(0.2)	9.92(0.51)	10.16	-1.3	-23	8(-0.3)	-5	[0]	[10]	[22]	35	264	UR	1.8	SmallShort	(2)	12	40	12	20	1.1,57	15
49	Dec/6	12	12.16	10.87	10.02(-0.2)	9.96(0)	9.87(-0.1)	9.99	-1.4	-23	9(-0.9)	-50	[-5]	[-7]	[10]	-13	137	DP	0.9	OpenShort	(-2)	-2	19	-4	20	-0.2,42	15
50	Dec/6	11	12.16	10.87	10.04(-0.3)	9.94(-0.4)	9.88(-0.4)	9.91	-1.4	-23	10(-1.4)	-50	[-7]	[-19]	[7]	-49	67	DP	0.2	OpenShort	(-7)	-9	10	-16	20	-0.9,24	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI