AMRS Trading Signals: Hourly Price Prediction

^ AMRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

AMRS Trading Signals: Hourly Price Forecast and Prediction

(Amyris Inc.)

One month low (close): $5.1850 One month high (close): $7.8600

AMRS Daily Change: 3.76% Daily StdDev 6.23% AMRS EMA_5_Trend: -4.09% 10Minute StdDev: $0

Latest Price : $5.38(3.76%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

AMRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -4.09% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.22%(56%) Avg negative next hour return: -1.09%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	11	6.3	5.82	5.44(-0.91)	5.22(-0.95)	5.12(-0.78)	5.04	-2	-15	46(-2.1)	-50	[-15]	[-26]	[-1]	-82	-54	DT	-0.3	HoldShort	(-15)	-13	-7	-1	20	-1.4,3	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.22(hourly_sma_10 3.57%) 5.44(hourly_sma_20 7.94%) 5.82(daily_ema_10 15.48%) 6.3(daily_ema_20 25%)

2	Dec/15	10	6.3	5.82	5.49(-0.9)	5.27(-0.94)	5.16(-0.96)	5.06	-2	-15	48(-0.7)	-50	[-14]	[-29]	[-4]	-86	-147	DT	-0.3	HoldShort	(-18)	-15	13	-1	-20	-1.5,2	31
3	Dec/15	9	6.3	5.82	5.54(-0.89)	5.32(-0.75)	5.21(-1.14)	5.02	-2.1	-15	48(0.5)	-50	[-14]	[-31]	[-38]	-93	-361	DT	-0.6	HoldShort?	(-15)	-18	-64	-5	-20	-1.7,0	31
4	Dec/14	15	6.42	5.9	5.59(-1.06)	5.36(-0.56)	5.27(-0.75)	5.22	-1.9	-17	48(-1.6)	-50	[-17]	[-25]	[-16]	-80	176	DT	-0.2	HoldShort?	(-12)	-12	-10	-1	-20	-1.2,0	34
5	Dec/14	14	6.42	5.9	5.65(-0.7)	5.39(-0.37)	5.31(-0.19)	5.25	-1.8	-17	50(-0.8)	-50	[-11]	[-13]	[-5]	-83	-83	DT	-0.2	HoldShort	(-18)	-3	-3	-3	-20	-1.3,0	34

6	Dec/14	13	6.42	5.9	5.69(-0.87)	5.41(-0.55)	5.32(-0.93)	5.26	-1.8	-17	50(-1.1)	-50	[-14]	[-27]	[-9]	-79	-145	DT	-0.2	HoldShort	(-12)	-15	-6	-2	-20	-1.3,4	34
7	Dec/14	12	6.42	5.9	5.74(-0.86)	5.44(-0.73)	5.37(-1.1)	5.28	-1.8	-17	51(0)	-50	[-14]	[-31]	[-13]	-76	-233	DT	-0.3	HoldShort	(-17)	-18	-22	4	-20	-1.4,9	34
8	Dec/14	11	6.42	5.9	5.79(-0.86)	5.48(-1.08)	5.43(-0.37)	5.35	-1.7	-17	51(-0.2)	-50	[-14]	[-23]	[4]	-74	-20	DP	-0.2	OpenShort	(-12)	-6	-16	-1	20	-1.3,9	34
9	Dec/14	10	6.42	5.9	5.84(-0.68)	5.54(-0.89)	5.45(-0.18)	5.4	-1.6	-17	52(-0.4)	-50	[-11]	[-17]	[13]	-73	-135	DP	-0.2	OpenShort	(-14)	-3	41	2	-19	-1.3,10	34
10	Dec/14	9	6.42	5.9	5.88(-1.18)	5.59(-1.41)	5.46(-0.91)	5.27	-1.8	-17	52(0.9)	-50	[-19]	[-35]	[-40]	-87	-127	DT	-0.6	HoldShort?	(-17)	-15	-87	1	-20	-1.8,8	34

11	Dec/13	15	6.55	6.06	5.95(-0.83)	5.67(-0.87)	5.46(0)	5.56	-1.5	-15	51(-2.7)	-50	[-13]	[-14]	[4]	-72	140	DP	0.2	OpenShort?	(-14)	0	3	9	19	-1.2,8	34
12	Dec/13	14	6.55	6.06	6(-0.83)	5.72(-0.69)	5.51(-0.36)	5.55	-1.6	-15	54(-1)	-50	[-13]	[-18]	[8]	-79	-33	DP	0.1	OpenShort	(-14)	-6	21	8	0	-1.3,4	34
13	Dec/13	13	6.55	6.06	6.05(-0.82)	5.76(-1.03)	5.53(-1.6)	5.48	-1.7	-15	55(1.3)	-50	[-13]	[-41]	[-6]	-89	-534	DT	-0.1	OpenShort	(-17)	-26	6	5	-20	-1.6,1	34
14	Dec/13	12	6.55	6.06	6.1(-0.97)	5.82(-1.52)	5.62(-1.92)	5.46	-1.7	-15	54(2.9)	-50	[-16]	[-51]	[-13]	-98	-573	DT	-0.5	OpenShort	(-16)	-31	-3	3	-20	-1.9,0	34
15	Dec/13	11	6.55	6.06	6.16(-0.81)	5.91(-1.17)	5.73(-1.88)	5.47	-1.7	-15	51(5.3)	-50	[-13]	[-47]	[-41]	-103	-792	DT	-0.8	HoldShort	(-16)	-30	-42	-4	-20	-2.1,0	34

16	Dec/13	10	6.55	6.06	6.21(-0.64)	5.98(-0.99)	5.84(-1.52)	5.61	-1.5	-15	45(5.3)	-50	[-10]	[-39]	[-22]	-103	-719	DT	-0.8	HoldShort	(-11)	-25	-15	-6	-20	-2.1,0	34
17	Dec/13	9	6.55	6.06	6.25(-0.48)	6.04(-0.98)	5.93(-1)	5.66	-1.4	-15	40(5.6)	-50	[-8]	[-29]	[-44]	-108	-713	DT	-1.1	HoldShort?	(-11)	-16	-76	-8	-20	-2.3,0	34
18	Dec/10	15	6.68	6.18	6.25(0)	6.1(-0.49)	5.99(-0.5)	5.93	-1.1	-14	34(2.4)	-50	[0]	[-14]	[-9]	-90	-679	DR	-0.3	HoldShort?	(-3)	-8	-8	-3	-20	-1.6,0	34
19	Dec/10	14	6.68	6.18	6.28(-0.16)	6.13(-0.65)	6.02(-0.99)	5.96	-1.1	-14	32(1.7)	-50	[-3]	[-24]	[-11]	-86	-593	DT	-0.3	OpenShort	(-3)	-16	-14	-3	-20	-1.5,2	34
20	Dec/10	13	6.68	6.18	6.29(-0.16)	6.17(-0.8)	6.08(-0.49)	6.01	-1	-14	30(1.4)	-50	[-3]	[-17]	[-3]	-83	-414	DT	-0.3	OpenShort	(-3)	-8	-11	-7	17	-1.4,2	34

21	Dec/10	12	6.68	6.18	6.3(-0.16)	6.22(-0.96)	6.11(-0.65)	6.05	-1	-14	29(1)	-50	[-3]	[-21]	[-7]	-81	-406	DT	-0.3	HoldShort	(-3)	-11	8	-16	-20	-1.3,2	34
22	Dec/10	11	6.68	6.18	6.3(0)	6.28(-0.79)	6.15(-0.81)	6.02	-1	-14	28(0.5)	-50	[0]	[-22]	[-17]	-78	-657	DR	-0.7	HoldShort	(-3)	-13	-19	-13	-20	-1.6,12	34
23	Dec/10	10	6.68	6.18	6.3(0)	6.33(-0.78)	6.2(-0.8)	6.09	-0.9	-14	27(-0.1)	-50	[0]	[-22]	[-24]	-62	-547	DR	-0.6	OpenShort	(0)	-13	-43	-15	-20	-1.2,18	34
24	Dec/10	9	6.68	6.18	6.31(0.16)	6.38(-0.62)	6.25(-0.16)	6.25	-0.7	-14	28(-1)	-40	[3]	[-9]	[2]	-34	-297	RG	0	Wait?	(3)	-3	22	-9	-20	-0.3,24	34
25	Dec/9	15	6.76	6.26	6.3(0.16)	6.42(-0.47)	6.26(-1.11)	6.17	-0.9	-13	29(-1.6)	-50	[3]	[-23]	[-22]	-38	-634	DR	-0.5	OpenShort?	(3)	-18	-21	-17	-20	-0.7,30	38

26	Dec/9	14	6.76	6.26	6.29(0.32)	6.45(-0.15)	6.33(-1.09)	6.25	-0.8	-13	30(-3.2)	-50	[5]	[-20]	[-20]	-18	-639	DR	-0.4	OpenShort	(3)	-18	-3	-19	-20	-0.2,37	38
27	Dec/9	13	6.76	6.26	6.27(0.32)	6.46(0.16)	6.4(-0.93)	6.26	-0.7	-13	33(-2.5)	-50	[5]	[-14]	[-27]	-6	-558	DR	-0.6	OpenShort	(8)	-15	-8	-25	-20	-0,44	38
28	Dec/9	12	6.76	6.26	6.25(0.32)	6.45(0.31)	6.46(-0.92)	6.29	-0.7	-13	36(-2.8)	-50	[5]	[-13]	[-28]	13	-477	DR	-0.7	OpenShort	(5)	-15	-18	-24	-20	0.2,58	38
29	Dec/9	11	6.76	6.26	6.23(0.48)	6.43(0.31)	6.52(-0.76)	6.36	-0.6	-13	39(-3)	-50	[8]	[-10]	[-26]	40	-441	DR	-0.6	OpenShort	(8)	-12	-36	-16	-20	0.5,77	38
30	Dec/9	10	6.76	6.26	6.2(0.65)	6.41(0.31)	6.52(0)	6.5	-0.4	-13	42(-1.4)	-20	[11]	[3]	[-6]	69	-153	CR	-0.3	HoldShort	(11)	0	-23	-8	20	1.1,91	38

31	Dec/9	9	6.76	6.26	6.16(0.65)	6.39(0.79)	6.57(0.77)	6.59	-0.3	-13	43(1.4)	5	[11]	[20]	[6]	84	253	RG	0.1	Wait?	(11)	13	5	-7	20	1.5,96	38
32	Dec/8	15	6.83	6.34	6.12(0.66)	6.34(0.79)	6.52(1.09)	6.57	-0.4	-11	42(0.9)	10	[11]	[27]	[6]	87	364	RG	0.2	Wait?	(11)	18	-3	-4	20	1.6,97	41
33	Dec/8	14	6.83	6.34	6.08(0.83)	6.29(0.8)	6.45(1.74)	6.58	-0.4	-11	41(1.8)	25	[14]	[38]	[11]	94	432	UT	0.5	OpenLong	(14)	29	-8	3	20	1.8,99	41
34	Dec/8	13	6.83	6.34	6.03(0.84)	6.24(0.81)	6.34(1.44)	6.61	-0.3	-11	39(3)	25	[14]	[33]	[27]	105	494	UT	1	HoldLong	(14)	24	31	15	20	2.2,100	41
35	Dec/8	12	6.83	6.34	5.98(0.84)	6.19(0.98)	6.25(0.81)	6.49	-0.5	-11	36(2.4)	25	[14]	[24]	[27]	98	229	UT	1	OpenLong	(14)	13	31	14	20	2.1,95	41

36	Dec/8	11	6.83	6.34	5.93(0.68)	6.13(0.82)	6.2(0.49)	6.37	-0.7	-11	34(0.9)	25	[11]	[17]	[24]	84	197	UT	0.8	HoldLong	(11)	8	51	2	20	2,84	41
37	Dec/8	10	6.83	6.34	5.89(0.34)	6.08(0.5)	6.17(0.65)	6.18	-1	-11	33(1)	0	[6]	[16]	[13]	61	311	RG	0	Wait	(9)	11	33	-14	20	1.3,78	41
38	Dec/8	9	6.83	6.34	5.87(0.34)	6.05(0.33)	6.13(-0.33)	6.06	-1.1	-11	32(-0.1)	-50	[6]	[-2]	[-20]	55	-98	DR	-0.3	OpenShort?	(6)	-5	-22	-15	-20	0.9,82	41
39	Dec/7	15	6.89	6.33	5.85(0.34)	6.03(0.67)	6.15(0.33)	6.14	-1.1	-24	32(2.6)	-35	[6]	[8]	[-6]	78	244	CR	-0	OpenShort?	(6)	5	-32	-3	20	1.4,93	27
40	Dec/7	14	6.89	6.33	5.83(0.34)	5.99(1.01)	6.13(0.99)	6.26	-0.9	-24	29(3.3)	0	[6]	[22]	[14]	102	645	RG	0.6	Wait	(12)	17	19	4	20	2.1,99	27

41	Dec/7	13	6.89	6.33	5.81(0.17)	5.93(0.68)	6.07(1.17)	6.19	-1	-24	26(1.9)	-10	[3]	[22]	[25]	101	776	RG	0.7	Wait	(3)	20	36	6	20	2.1,98	27
42	Dec/7	12	6.89	6.33	5.81(0)	5.89(0.51)	6(0.5)	6.06	-1.2	-24	24(0.3)	-45	[0]	[8]	[7]	88	576	UR	0.4	SmallShort	(0)	8	-3	12	20	1.6,98	27
43	Dec/7	11	6.89	6.33	5.81(0)	5.86(0.69)	5.97(1.02)	6.07	-1.2	-24	24(-0.3)	-35	[0]	[19]	[8]	89	727	UR	0.6	SmallShort	(0)	17	-3	19	20	1.6,99	27
44	Dec/7	10	6.89	6.33	5.81(0)	5.82(0.87)	5.91(1.03)	6.08	-1.2	-24	24(-0.2)	-15	[0]	[20]	[30]	84	737	UR	1	SmallShort	(0)	17	37	24	20	1.7,91	27
45	Dec/7	9	6.89	6.33	5.8(-0.17)	5.77(0.7)	5.85(0.86)	5.95	-1.3	-24	24(-1)	-35	[-3]	[15]	[18]	53	642	UR	0.6	SmallShort?	(-3)	14	26	22	20	0.9,80	27

46	Dec/6	15	7.21	6.41	5.81(-0.17)	5.73(0.53)	5.8(0.17)	5.86	-0.9	-31	25(12.5)	-50	[-3]	[1]	[6]	31	299	UR	0.3	SmallShort?	(-3)	3	-3	18	20	0.3,73	21
47	Dec/6	14	7.21	6.41	5.82(-0.34)	5.7(0.35)	5.79(0.7)	5.87	-0.9	-31	13(-1.6)	-40	[-6]	[8]	[21]	13	604	UR	0.4	SmallShort	(-3)	12	20	15	20	0.3,55	21
48	Dec/6	13	7.21	6.41	5.84(-0.51)	5.68(0.18)	5.75(0.35)	5.8	-1	-31	14(-2)	-50	[-9]	[-0]	[5]	-14	527	UR	0.2	SmallShort	(-6)	6	15	-5	17	-0.2,41	21
49	Dec/6	12	7.21	6.41	5.87(-0.51)	5.67(0.18)	5.73(0.53)	5.75	-1	-31	16(-1.8)	-50	[-9]	[3]	[10]	-23	439	UR	0.1	SmallShort	(-11)	9	9	-8	20	-0.5,40	21
50	Dec/6	11	7.21	6.41	5.9(-0.84)	5.66(-0.53)	5.7(0.53)	5.72	-1	-31	18(-2.5)	-50	[-14]	[-5]	[2]	-33	663	DP	0.1	OpenShort	(-9)	9	-23	-11	20	-0.7,35	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI