|
|
| ^ AMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
AMC Trading Signals: Hourly Price Forecast and Prediction(AMC Entertainment Holdings)
One month low (close): $23.2400 One month high (close): $42.6800
AMC Daily Change: 0.65% Daily StdDev 5.13% AMC EMA_5_Trend: -5.62% 10Minute StdDev: $0
Latest Price : $24.66(0.65%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| AMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.62% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 11 | 32.66 | 27.94 | 24.18(-0.82) | 23.71(-0.21) | 23.81(-1.2) | 23.01 | -1.6 | | -33 | 21(-1.7) | -50 | [-16] | [-34] | [-30] | -54 | -32 | DT | -0.6 | OpenShort | | (-18) | -23 | -38 | -15 | -20 | -0.9,19 | 26 | Sample size 50 Avg positive next hour return: 1.27%(42%) Avg negative next hour return: -1.08%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.71(hourly_sma_10 3.04%) 24.18(hourly_sma_20 5.08%) 27.94(daily_ema_10 21.43%) 32.66(daily_ema_20 41.94%)
|
| | | 2 | Dec/15 | 10 | 32.66 | 27.94 | 24.38(-0.61) | 23.76(0.04) | 24.1(-0.21) | 23.4 | -1.5 | | -33 | 23(-0.9) | -50 | [-12] | [-11] | [-18] | -36 | 79 | DT | -0.5 | OpenShort | | (-18) | -4 | -33 | -1 | -20 | -0.7,32 | 26 | | 3 | Dec/15 | 9 | 32.66 | 27.94 | 24.53(-0.65) | 23.75(0.25) | 24.15(0.25) | 23.74 | -1.5 | | -33 | 24(-1.5) | -50 | [-13] | [-0] | [-32] | -25 | 290 | DT | -0.3 | OpenShort? | | (-13) | 5 | -87 | 4 | -20 | -0.6,40 | 26 | | 4 | Dec/14 | 15 | 33.56 | 28.37 | 24.69(-0.68) | 23.69(0.68) | 24.09(0.79) | 24.68 | -1.5 | | -36 | 25(-2.4) | -50 | [-13] | [11] | [25] | -9 | 755 | UR | 0.4 | SmallShort? | | (-12) | 15 | 39 | 14 | 20 | -0,41 | 26 | | 5 | Dec/14 | 14 | 33.56 | 28.37 | 24.86(-1.07) | 23.53(0.38) | 23.9(1.1) | 24.27 | -1.5 | | -36 | 27(-4.9) | -50 | [-21] | [12] | [11] | -32 | 914 | UR | 0.2 | SmallShort | | (-17) | 21 | -4 | 10 | 20 | -0.4,28 | 26 | | | | |
| 6 | Dec/14 | 13 | 33.56 | 28.37 | 25.13(-1.14) | 23.44(0.09) | 23.64(0.98) | 24.31 | -1.5 | | -36 | 32(-4.9) | -50 | [-22] | [7] | [40] | -38 | 855 | UR | 0.3 | SmallShort | | (-25) | 19 | 52 | 9 | 20 | -0.4,22 | 26 | | 7 | Dec/14 | 12 | 33.56 | 28.37 | 25.42(-1.43) | 23.42(-0.93) | 23.41(0.3) | 23.77 | -1.6 | | -36 | 37(-4.6) | -50 | [-28] | [-18] | [37] | -51 | 641 | DP | 0.2 | OpenShort | | (-30) | 6 | 33 | 9 | 20 | -0.7,17 | 26 | | 8 | Dec/14 | 11 | 33.56 | 28.37 | 25.79(-1.56) | 23.64(-1.58) | 23.34(0.13) | 23.43 | -1.7 | | -36 | 42(-3.8) | -50 | [-30] | [-28] | [14] | -63 | 441 | DP | 0 | OpenShort | | (-36) | 3 | -22 | 4 | 20 | -0.9,10 | 26 | | 9 | Dec/14 | 10 | 33.56 | 28.37 | 26.2(-1.39) | 24.02(-0.83) | 23.31(1.13) | 23.66 | -1.6 | | -36 | 46(-3.4) | -40 | [-27] | [-0] | [36] | -65 | 461 | UR | 0.1 | SmallShort | | (-36) | 22 | 72 | 5 | 20 | -0.9,8 | 26 | | 10 | Dec/14 | 9 | 33.56 | 28.37 | 26.57(-1.81) | 24.22(-1.7) | 23.05(-0.82) | 22.93 | -1.8 | | -36 | 49(-1.3) | -50 | [-35] | [-49] | [-18] | -77 | 4 | DT | -0 | HoldShort? | | (-39) | -16 | -39 | 3 | -20 | -1.2,3 | 26 | | | | |
| 11 | Dec/13 | 15 | 34.47 | 29.31 | 27.06(-1.6) | 24.64(-1.48) | 23.24(-0.85) | 23.33 | -1.9 | | -36 | 50(-2) | -50 | [-31] | [-48] | [-4] | -75 | -191 | DT | 0 | HoldShort? | | (-39) | -17 | -1 | 7 | -20 | -1.2,5 | 20 | | 12 | Dec/13 | 14 | 34.47 | 29.31 | 27.5(-1.57) | 25.01(-1.15) | 23.44(-2.01) | 23.34 | -1.9 | | -36 | 52(-0.6) | -50 | [-31] | [-67] | [-12] | -80 | -597 | DT | -0 | HoldShort | | (-38) | -39 | 14 | 6 | -20 | -1.3,3 | 20 | | 13 | Dec/13 | 13 | 34.47 | 29.31 | 27.94(-1.72) | 25.3(-1.56) | 23.92(-3.24) | 23.2 | -1.9 | | -36 | 53(0.7) | -50 | [-33] | [-96] | [-17] | -87 | -923 | DT | -0.2 | HoldShort | | (-40) | -63 | 22 | 1 | -20 | -1.5,1 | 20 | | 14 | Dec/13 | 12 | 34.47 | 29.31 | 28.43(-1.73) | 25.7(-1.91) | 24.72(-2.68) | 22.98 | -1.9 | | -36 | 52(2.1) | -50 | [-34] | [-88] | [-41] | -95 | -1016 | DT | -0.6 | OpenShort | | (-41) | -52 | -35 | -4 | -20 | -1.8,0 | 20 | | 15 | Dec/13 | 11 | 34.47 | 29.31 | 28.93(-1.67) | 26.2(-2.31) | 25.4(-2.5) | 23.34 | -1.9 | | -36 | 50(2.6) | -50 | [-32] | [-88] | [-52] | -98 | -1039 | DT | -0.7 | OpenShort | | (-40) | -49 | -88 | -8 | -20 | -1.9,0 | 20 | | | | |
| 16 | Dec/13 | 10 | 34.47 | 29.31 | 29.42(-1.54) | 26.82(-2.44) | 26.05(-2.43) | 24.28 | -1.7 | | -36 | 48(3.3) | -50 | [-30] | [-88] | [-64] | -91 | -955 | DT | -0.6 | OpenShort | | (-35) | -47 | -142 | -2 | -20 | -1.8,4 | 20 | | 17 | Dec/13 | 9 | 34.47 | 29.31 | 29.88(-0.8) | 27.49(-1.61) | 26.7(0.07) | 25.9 | -1.4 | | -36 | 44(1.7) | -50 | [-16] | [-27] | [-33] | -84 | -632 | DT | -0.3 | OpenShort? | | (-29) | 1 | -101 | 2 | 8 | -1.5,4 | 20 | | 18 | Dec/10 | 15 | 35.35 | 30.67 | 30.12(-0.56) | 27.94(-1.59) | 26.68(0.04) | 27.1 | -1.5 | | -31 | 43(-2.5) | -50 | [-11] | [-24] | [35] | -74 | -513 | DP | 0.2 | OpenShort? | | (-17) | 1 | 69 | 7 | 20 | -1.2,6 | 25 | | 19 | Dec/10 | 14 | 35.35 | 30.67 | 30.29(-0.75) | 28.39(-1.83) | 26.67(-1.19) | 26.3 | -1.7 | | -31 | 45(3.4) | -50 | [-16] | [-54] | [-18] | -86 | -907 | DT | -0.2 | OpenShort | | (-16) | -25 | -27 | 8 | -20 | -1.6,4 | 25 | | 20 | Dec/10 | 13 | 35.35 | 30.67 | 30.52(-0.78) | 28.92(-1.9) | 26.99(-2.25) | 26.62 | -1.6 | | -31 | 42(3.4) | -50 | [-16] | [-77] | [-22] | -89 | -1083 | DT | -0.2 | OpenShort | | (-17) | -46 | -26 | 10 | -20 | -1.7,4 | 25 | | | | |
| 21 | Dec/10 | 12 | 35.35 | 30.67 | 30.76(-0.68) | 29.48(-1.67) | 27.61(-2.3) | 26.93 | -1.6 | | -31 | 38(3.4) | -50 | [-14] | [-75] | [-4] | -95 | -1153 | DT | -0.3 | OpenShort | | (-18) | -47 | 43 | 9 | -20 | -1.9,3 | 25 | | 22 | Dec/10 | 11 | 35.35 | 30.67 | 30.97(-0.77) | 29.98(-1.96) | 28.26(-3.22) | 26.43 | -1.7 | | -31 | 35(6) | -50 | [-16] | [-97] | [-56] | -110 | -1501 | DT | -1 | HoldShort | | (-18) | -66 | -56 | -6 | -20 | -2.4,0 | 25 | | 23 | Dec/10 | 10 | 35.35 | 30.67 | 31.21(-0.64) | 30.58(-1.89) | 29.2(-3.12) | 27.1 | -1.5 | | -31 | 29(6.4) | -50 | [-13] | [-94] | [-59] | -118 | -1447 | DT | -1.4 | HoldShort | | (-16) | -64 | -64 | -19 | -20 | -2.7,0 | 25 | | 24 | Dec/10 | 9 | 35.35 | 30.67 | 31.41(-0.41) | 31.17(-1.55) | 30.14(-2.3) | 27.88 | -1.4 | | -31 | 22(4.9) | -50 | [-9] | [-72] | [-84] | -123 | -1269 | DT | -1.9 | HoldShort? | | (-12) | -47 | -137 | -33 | -20 | -2.9,0 | 25 | | 25 | Dec/9 | 15 | 35.98 | 31.66 | 31.54(-0.1) | 31.66(-1.09) | 30.85(-1.63) | 29.67 | -1.2 | | -26 | 18(-0.2) | -50 | [-2] | [-51] | [-40] | -91 | -867 | DT | -1.3 | HoldShort? | | (-4) | -34 | -48 | -31 | -20 | -2,9 | 28 | | | | |
| 26 | Dec/9 | 14 | 35.98 | 31.66 | 31.57(0.19) | 32.01(-0.87) | 31.36(-1.17) | 30.31 | -1.1 | | -26 | 18(-2.5) | -50 | [4] | [-38] | [-40] | -62 | -843 | DR | -1.2 | OpenShort | | (1) | -24 | -59 | -25 | -20 | -1.4,23 | 28 | | 27 | Dec/9 | 13 | 35.98 | 31.66 | 31.51(0.29) | 32.01(0) | 31.73(-0.69) | 31.11 | -1 | | -26 | 20(-1.5) | -50 | [6] | [-18] | [-34] | -23 | -551 | DR | -0.6 | OpenShort | | (8) | -14 | -34 | -22 | -20 | -0.4,37 | 28 | | 28 | Dec/9 | 12 | 35.98 | 31.66 | 31.42(0.32) | 32.29(0.34) | 31.95(-0.78) | 31.58 | -0.9 | | -26 | 22(-1.7) | -50 | [7] | [-17] | [-20] | 3 | -424 | DR | -0.3 | OpenShort | | (7) | -16 | 1 | -15 | -20 | 0.1,50 | 28 | | 29 | Dec/9 | 11 | 35.98 | 31.66 | 31.32(0.48) | 32.18(0.16) | 32.2(-0.89) | 31.57 | -0.9 | | -26 | 23(-2.8) | -50 | [10] | [-20] | [-30] | 13 | -561 | DR | -0.5 | OpenShort | | (9) | -19 | -43 | -18 | -20 | 0.2,58 | 28 | | 30 | Dec/9 | 10 | 35.98 | 31.66 | 31.17(0.52) | 32.13(0.19) | 32.49(-0.64) | 32.17 | -0.7 | | -26 | 26(-1.5) | -30 | [11] | [-14] | [-4] | 42 | -299 | DR | -0.2 | OpenShort | | (13) | -13 | 6 | -13 | -20 | 0.8,72 | 28 | | | | |
| 31 | Dec/9 | 9 | 35.98 | 31.66 | 31.01(0.52) | 32.07(0.34) | 32.7(-0.46) | 32.09 | -0.8 | | -26 | 28(-0.5) | -40 | [11] | [-9] | [-13] | 49 | -230 | DR | -0.4 | OpenShort? | | (13) | -10 | -23 | -13 | -20 | 0.8,79 | 28 | | 32 | Dec/8 | 15 | 36.45 | 32.56 | 30.85(0.69) | 31.96(0.38) | 32.85(0.64) | 32.41 | -0.8 | | -23 | 28(-2.9) | -10 | [14] | [17] | [-8] | 66 | 27 | CR | -0.3 | HoldShort? | | (13) | 13 | -24 | -9 | 18 | 1.1,88 | 29 | | 33 | Dec/8 | 14 | 36.45 | 32.56 | 30.64(0.96) | 31.84(0.6) | 32.64(1.49) | 32.76 | -0.8 | | -23 | 31(-1.9) | 30 | [20] | [39] | [0] | 81 | 141 | UT | 0.1 | HoldLong | | (19) | 32 | -14 | -3 | 20 | 1.4,96 | 29 | | 34 | Dec/8 | 13 | 36.45 | 32.56 | 30.35(1.07) | 31.65(0.73) | 32.16(1.23) | 32.96 | -0.7 | | -23 | 33(-1.6) | 25 | [23] | [36] | [9] | 89 | 149 | UT | 0.5 | HoldLong | | (23) | 26 | -10 | 8 | 20 | 1.6,99 | 29 | | 35 | Dec/8 | 12 | 36.45 | 32.56 | 30.03(0.91) | 31.42(1) | 31.77(1.11) | 33.11 | -0.7 | | -23 | 35(1.7) | 25 | [19] | [35] | [17] | 94 | 442 | UT | 0.8 | OpenLong | | (27) | 24 | 5 | 13 | 20 | 1.8,99 | 29 | | | | |
| 36 | Dec/8 | 11 | 36.45 | 32.56 | 29.76(0.92) | 31.11(1.3) | 31.42(1.19) | 33.03 | -0.7 | | -23 | 33(2.4) | 25 | [20] | [40] | [54] | 89 | 521 | UT | 1 | OpenLong | | (22) | 25 | 124 | 5 | 20 | 2,89 | 29 | | 37 | Dec/8 | 10 | 36.45 | 32.56 | 29.49(0.61) | 30.71(0.59) | 31.05(0.13) | 31.32 | -1.1 | | -23 | 31(0.5) | 40 | [13] | [8] | [23] | 66 | 80 | UT | 0.2 | OpenLong | | (15) | 3 | 67 | -8 | 19 | 1.2,86 | 29 | | 38 | Dec/8 | 9 | 36.45 | 32.56 | 29.31(0.34) | 30.53(0.26) | 31.01(-0.39) | 30.42 | -1.2 | | -23 | 30(-0.1) | -50 | [7] | [-8] | [-24] | 55 | -28 | DR | -0.4 | OpenShort? | | (11) | -8 | -43 | -11 | -20 | 0.8,85 | 29 | | 39 | Dec/7 | 15 | 36.84 | 33.18 | 29.21(0.24) | 30.45(0.79) | 31.13(0.19) | 31.01 | -1.2 | | -26 | 30(0.7) | -50 | [5] | [8] | [-13] | 75 | 440 | CR | -0.1 | HoldShort? | | (12) | 4 | -29 | -6 | -20 | 1.2,95 | 25 | | 40 | Dec/7 | 14 | 36.84 | 33.18 | 29.14(0.21) | 30.21(0.9) | 31.07(0.88) | 31.41 | -1.1 | | -26 | 29(1.7) | 5 | [5] | [23] | [13] | 89 | 789 | RG | 0.2 | Wait | | (7) | 19 | 18 | -0 | 20 | 1.6,99 | 25 | | | | |
| 41 | Dec/7 | 13 | 36.84 | 33.18 | 29.08(0.21) | 29.94(0.64) | 30.8(1.35) | 31.16 | -1.2 | | -26 | 28(1.3) | 5 | [5] | [31] | [10] | 89 | 838 | RG | 0.3 | Wait | | (4) | 29 | -5 | 3 | 20 | 1.6,99 | 25 | | 42 | Dec/7 | 12 | 36.84 | 33.18 | 29.02(0.28) | 29.75(1.09) | 30.39(1.1) | 31.23 | -1.2 | | -26 | 26(2) | 20 | [6] | [31] | [19] | 93 | 756 | UT | 0.7 | OpenLong | | (6) | 24 | 29 | 9 | 20 | 1.7,100 | 25 | | 43 | Dec/7 | 11 | 36.84 | 33.18 | 28.94(0.14) | 29.43(1.27) | 30.06(0.97) | 30.84 | -1.3 | | -26 | 24(1) | -5 | [3] | [29] | [11] | 90 | 756 | RG | 0.7 | Wait | | (5) | 21 | 8 | 18 | 20 | 1.6,100 | 25 | | 44 | Dec/7 | 10 | 36.84 | 33.18 | 28.9(0.24) | 29.06(1.47) | 29.77(1.53) | 30.74 | -1.3 | | -26 | 23(1.7) | 15 | [5] | [44] | [27] | 80 | 776 | UT | 0.9 | OpenLong | | (2) | 33 | 51 | 13 | 20 | 1.6,90 | 25 | | 45 | Dec/7 | 9 | 36.84 | 33.18 | 28.83(0.14) | 28.64(0.85) | 29.32(0.79) | 30.07 | -1.4 | | -26 | 22(0.7) | 5 | [3] | [21] | [42] | 65 | 482 | RG | 0.7 | Wait? | | (3) | 17 | 82 | 12 | 20 | 1.2,85 | 25 | | | | |
| 46 | Dec/6 | 15 | 37.53 | 34.15 | 28.79(-0.24) | 28.4(0.5) | 29.09(-0.1) | 29.03 | -1.7 | | -24 | 21(-1) | -50 | [-5] | [-5] | [-10] | 35 | 282 | DT | -0.1 | OpenShort? | | (-1) | -2 | -45 | 9 | 20 | 0.2,80 | 15 | | 47 | Dec/6 | 14 | 37.53 | 34.15 | 28.86(0.14) | 28.26(0.64) | 29.12(1.11) | 29.62 | -1.6 | | -24 | 22(0.3) | 15 | [3] | [24] | [24] | 42 | 387 | UT | 0.5 | OpenLong | | (-3) | 24 | 19 | 13 | 20 | 0.7,74 | 15 | | 48 | Dec/6 | 13 | 37.53 | 34.15 | 28.82(-0.24) | 28.08(0.43) | 28.8(1.59) | 29.38 | -1.7 | | -24 | 22(-1.5) | -25 | [-5] | [30] | [40] | 29 | 787 | UR | 0.5 | SmallShort | | (2) | 34 | 62 | 10 | 20 | 0.5,66 | 15 | | 49 | Dec/6 | 12 | 37.53 | 34.15 | 28.89(-0.62) | 27.96(-0.46) | 28.35(1.36) | 28.6 | -1.8 | | -24 | 23(-4) | -50 | [-13] | [14] | [14] | 7 | 795 | UR | 0.2 | SmallShort | | (-9) | 29 | -17 | 2 | 20 | -0.3,64 | 15 | | 50 | Dec/6 | 11 | 37.53 | 34.15 | 29.07(-0.75) | 28.09(-0.39) | 27.97(1.01) | 28.82 | -1.8 | | -24 | 27(-6.1) | -50 | [-16] | [6] | [15] | 3 | 849 | UR | 0.6 | SmallShort | | (-14) | 22 | -25 | 1 | 20 | -0.2,58 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|