|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $14.4800 One month high (close): $23.5000
UVXY Daily Change: -10.45% Daily StdDev 8.37% UVXY EMA_5_Trend: -1.64% 10Minute StdDev: $0.6803
Latest Price : $14.48(-10.45%) | Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.6)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 17.6 | 17.43 | 16.02(0.44) | 16.58(0.91) | 16.66(-0.18) | 16.91 | -0.3 | | -4 | 25(1) | -10 | [5] | [-1] | [-4] | 59 | 179 | DR | 0.4 | OpenShort | | (9) | -2 | -1 | 0 | -20 | 1.3,76 | 53 | Sample size 50 Avg positive next hour return: 1.23%(48%) Avg negative next hour return: -0.98%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.58(weak_hourly_sma_10 -1.95%) 16.02(weak_hourly_sma_20 -5.26%)
Resistance Levels: 17.43(daily_ema_10 3.08%) 17.6(daily_ema_20 4.08%)
|
| | | 2 | Dec/15 | 9 | 17.6 | 17.43 | 15.95(0.44) | 16.43(0.74) | 16.69(-0.12) | 16.92 | -0.2 | | -4 | 24(1.1) | 40 | [5] | [-1] | [26] | 57 | 243 | RG | 0.4 | Wait? | | (7) | -1 | 71 | -8 | 20 | 1.5,69 | 53 | | 3 | Dec/14 | 15 | 17.66 | 18.24 | 15.88(0.25) | 16.31(0.31) | 16.71(-0.54) | 16.18 | -0.5 | | 2 | 23(-0.6) | -15 | [3] | [-6] | [-22] | 28 | -106 | DR | -0.9 | OpenShort? | | (4) | -7 | -28 | -26 | -20 | 0.5,65 | 56 | | 4 | Dec/14 | 14 | 17.66 | 18.24 | 15.88(0) | 16.26(0.43) | 16.8(0.18) | 16.48 | -0.4 | | 2 | 23(-0.1) | -25 | [0] | [2] | [-13] | 58 | 439 | CR | -0.5 | HoldShort | | (6) | 2 | -29 | -17 | 0 | 1,83 | 56 | | 5 | Dec/14 | 13 | 17.66 | 18.24 | 15.84(0.19) | 16.19(0.68) | 16.77(1.7) | 16.8 | -0.3 | | 2 | 23(1.2) | 25 | [2] | [23] | [-1] | 82 | 791 | CR | 0 | OpenShort | | (1) | 21 | -31 | 2 | 20 | 1.5,94 | 56 | | | | |
| 6 | Dec/14 | 12 | 17.66 | 18.24 | 15.81(0.44) | 16.08(1.13) | 16.49(2.11) | 17.14 | -0.2 | | 2 | 22(3.2) | 50 | [5] | [31] | [29] | 105 | 911 | UT | 1.1 | HoldLong | | (5) | 25 | 17 | 20 | 20 | 2.2,100 | 56 | | 7 | Dec/14 | 11 | 17.66 | 18.24 | 15.74(0.38) | 15.9(1.15) | 16.15(1.64) | 16.95 | -0.3 | | 2 | 19(3.2) | 50 | [5] | [25] | [34] | 110 | 789 | UT | 1.6 | HoldLong | | (7) | 20 | 33 | 49 | 20 | 2.4,100 | 56 | | 8 | Dec/14 | 10 | 17.66 | 18.24 | 15.68(0.19) | 15.72(0.77) | 15.89(1.08) | 16.6 | -0.4 | | 2 | 16(1.4) | 50 | [2] | [16] | [31] | 77 | 655 | UT | 1.7 | OpenLong | | (3) | 13 | 19 | 36 | 20 | 2.2,72 | 56 | | 9 | Dec/14 | 9 | 17.66 | 18.24 | 15.65(0.19) | 15.6(0.84) | 15.72(0.7) | 16.4 | -0.5 | | 2 | 14(1.5) | 50 | [2] | [12] | [53] | 44 | 467 | UT | 1.8 | OpenLong? | | (3) | 8 | 103 | 17 | 20 | 1.9,46 | 56 | | 10 | Dec/13 | 15 | 17.62 | 18.69 | 15.62(-0.06) | 15.47(0.06) | 15.61(-0.32) | 15.38 | -0.8 | | 4 | 13(0.4) | -5 | [-1] | [-5] | [-9] | -37 | -170 | RG | -0.7 | Wait? | | (-2) | -4 | -8 | -8 | -20 | -0.7,31 | 55 | | | | |
| 11 | Dec/13 | 14 | 17.62 | 18.69 | 15.63(-0.19) | 15.46(-0.06) | 15.61(0) | 15.46 | -0.8 | | 4 | 12(-0.3) | -5 | [-2] | [-2] | [-7] | -32 | 38 | RG | -0.6 | Wait | | (-1) | 0 | -24 | -9 | 20 | -0.5,31 | 55 | | 12 | Dec/13 | 13 | 17.62 | 18.69 | 15.66(-0.13) | 15.47(0.13) | 15.66(0.77) | 15.7 | -0.7 | | 4 | 13(-0.6) | 35 | [-2] | [9] | [7] | -7 | 282 | UR | 0.1 | SmallShort | | (-2) | 9 | 4 | 11 | 20 | 0.1,41 | 55 | | 13 | Dec/13 | 12 | 17.62 | 18.69 | 15.68(-0.19) | 15.45(0.26) | 15.54(0.45) | 15.66 | -0.7 | | 4 | 13(-0.6) | 15 | [-2] | [5] | [1] | -14 | 228 | UR | 0.3 | SmallShort | | (-3) | 5 | -20 | 16 | 20 | -0.1,39 | 55 | | 14 | Dec/13 | 11 | 17.62 | 18.69 | 15.71(-0.13) | 15.41(-0.52) | 15.47(0.98) | 15.86 | -0.6 | | 4 | 14(-0.8) | 50 | [-2] | [7] | [39] | -6 | 397 | UR | 1 | SmallShort | | (-1) | 12 | 25 | 26 | 20 | 0.4,34 | 55 | | 15 | Dec/13 | 10 | 17.62 | 18.69 | 15.73(-0.32) | 15.49(-0.26) | 15.32(0.46) | 15.61 | -0.7 | | 4 | 15(-1.9) | 30 | [-4] | [2] | [18] | -41 | 262 | UR | 0.7 | SmallShort | | (-4) | 6 | 18 | 12 | 20 | -0.3,17 | 55 | | | | |
| 16 | Dec/13 | 9 | 17.62 | 18.69 | 15.78(-0.5) | 15.53(-0.26) | 15.25(-0.26) | 15.43 | -0.8 | | 4 | 17(-2) | -5 | [-6] | [-7] | [8] | -61 | 115 | RG | 0.4 | Wait? | | (-7) | -3 | 29 | 6 | -20 | -0.8,9 | 55 | | 17 | Dec/10 | 15 | 17.62 | 18.85 | 15.86(-0.63) | 15.57(-0.45) | 15.29(-0.39) | 15.15 | -0.9 | | 2 | 19(-1.6) | -45 | [-8] | [-13] | [-11] | -83 | -37 | DT | -0.3 | HoldShort? | | (-9) | -5 | -13 | -2 | -20 | -1.4,2 | 54 | | 18 | Dec/10 | 14 | 17.62 | 18.85 | 15.96(-0.75) | 15.64(-0.45) | 15.35(-0.07) | 15.28 | -0.8 | | 2 | 20(-3.3) | -40 | [-9] | [-10] | [-4] | -78 | 137 | DT | -0.1 | HoldShort | | (-10) | -1 | 10 | -3 | -20 | -1.2,2 | 54 | | 19 | Dec/10 | 13 | 17.62 | 18.85 | 16.08(-0.68) | 15.71(-0.38) | 15.36(-1.85) | 15.18 | -0.9 | | 2 | 23(-0.3) | -50 | [-8] | [-31] | [-15] | -80 | -392 | DT | -0.3 | HoldShort | | (-13) | -22 | -8 | -5 | -20 | -1.4,5 | 54 | | 20 | Dec/10 | 12 | 17.62 | 18.85 | 16.19(-0.61) | 15.77(-0.25) | 15.65(-1.14) | 15.26 | -0.9 | | 2 | 24(0.1) | -50 | [-7] | [-21] | [-24] | -77 | -319 | DT | -0.6 | HoldShort | | (-11) | -14 | -30 | -4 | -20 | -1.4,8 | 54 | | | | |
| 21 | Dec/10 | 11 | 17.62 | 18.85 | 16.29(-0.43) | 15.81(-0.25) | 15.83(-0.13) | 15.56 | -0.7 | | 2 | 24(-0.3) | -20 | [-5] | [-8] | [-6] | -69 | -141 | DT | -0.4 | OpenShort | | (-8) | -2 | 8 | -17 | -20 | -1.1,9 | 54 | | 22 | Dec/10 | 10 | 17.62 | 18.85 | 16.36(-0.61) | 15.85(-0.38) | 15.85(-0.38) | 15.48 | -0.8 | | 2 | 24(-1) | -30 | [-7] | [-13] | [0] | -64 | -140 | DT | -0.6 | OpenShort | | (-9) | -5 | 14 | -4 | -20 | -1.3,19 | 54 | | 23 | Dec/10 | 9 | 17.62 | 18.85 | 16.46(-0.78) | 15.91(-0.56) | 15.91(-0.93) | 15.34 | -0.8 | | 2 | 25(0.3) | -50 | [-9] | [-21] | [-51] | -66 | -254 | DT | -0.8 | OpenShort? | | (-11) | -11 | -117 | -1 | -20 | -1.6,24 | 54 | | 24 | Dec/9 | 15 | 17.7 | 19.51 | 16.59(-0.6) | 16(0.19) | 16.06(1.13) | 16.59 | -0.4 | | 7 | 25(-5.1) | 50 | [-7] | [13] | [36] | -18 | 684 | UR | 0.8 | SmallShort? | | (-6) | 14 | 45 | 14 | 20 | 0,32 | 57 | | 25 | Dec/9 | 14 | 17.7 | 19.51 | 16.69(-1.42) | 15.97(-0.37) | 15.88(0.57) | 16.12 | -0.6 | | 7 | 30(-14.7) | 35 | [-17] | [0] | [25] | -53 | 879 | UR | 0.3 | SmallShort | | (-12) | 7 | 37 | 4 | 20 | -0.7,15 | 57 | | | | |
| 26 | Dec/9 | 13 | 17.7 | 19.51 | 16.93(-1.51) | 16.03(-0.8) | 15.79(-0.44) | 15.74 | -0.7 | | 7 | 44(-9.1) | -25 | [-18] | [-15] | [-2] | -63 | 397 | DT | -0 | OpenShort | | (-25) | -5 | -14 | 4 | 20 | -1,12 | 57 | | 27 | Dec/9 | 12 | 17.7 | 19.51 | 17.19(-1.49) | 16.16(-0.74) | 15.86(-0.31) | 15.88 | -0.7 | | 7 | 54(-7.1) | -20 | [-18] | [-13] | [0] | -60 | 343 | DT | 0 | OpenShort | | (-24) | -4 | -9 | 7 | 20 | -0.9,13 | 57 | | 28 | Dec/9 | 11 | 17.7 | 19.51 | 17.45(-1.63) | 16.28(-1.03) | 15.91(-0.25) | 15.97 | -0.6 | | 7 | 61(-8) | 15 | [-20] | [-14] | [16] | -65 | 375 | RG | 0 | Wait | | (-23) | -3 | 21 | 4 | 20 | -0.9,8 | 57 | | 29 | Dec/9 | 10 | 17.7 | 19.51 | 17.74(-1.83) | 16.45(-0.9) | 15.95(-0.62) | 15.76 | -0.7 | | 7 | 69(-7.3) | -20 | [-22] | [-19] | [-3] | -75 | 190 | DT | -0.1 | HoldShort | | (-29) | -8 | 16 | 1 | -20 | -1.1,3 | 57 | | 30 | Dec/9 | 9 | 17.7 | 19.51 | 18.07(-1.79) | 16.6(-0.95) | 16.05(-1.41) | 15.6 | -0.8 | | 7 | 76(-3.5) | -40 | [-22] | [-29] | [-34] | -80 | -248 | DT | -0.2 | HoldShort? | | (-30) | -17 | -42 | 0 | -20 | -1.2,0 | 57 | | | | |
| 31 | Dec/8 | 15 | 17.72 | 19.54 | 18.4(-1.81) | 16.76(-0.71) | 16.28(-1.15) | 16.04 | -0.6 | | 7 | 79(-5.1) | -40 | [-22] | [-24] | [-18] | -78 | -93 | DT | -0.1 | HoldShort? | | (-27) | -14 | -12 | 1 | -20 | -1.1,0 | 57 | | 32 | Dec/8 | 14 | 17.72 | 19.54 | 18.74(-2.24) | 16.88(-0.82) | 16.47(-1.14) | 16.17 | -0.6 | | 7 | 85(-10.3) | -35 | [-27] | [-26] | [-8] | -78 | 165 | DT | -0.1 | HoldShort | | (-29) | -14 | 0 | 1 | -20 | -1.1,0 | 57 | | 33 | Dec/8 | 13 | 17.72 | 19.54 | 19.17(-2.44) | 17.02(-0.93) | 16.66(-1.83) | 16.17 | -0.6 | | 7 | 95(-9.3) | -40 | [-30] | [-36] | [-18] | -80 | -6 | DT | -0.2 | HoldShort | | (-37) | -22 | -15 | -1 | -20 | -1.2,0 | 57 | | 34 | Dec/8 | 12 | 17.72 | 19.54 | 19.65(-2) | 17.18(-1.32) | 16.97(-1.11) | 16.33 | -0.5 | | 7 | 104(-2.5) | -40 | [-24] | [-28] | [-17] | -80 | -348 | DT | -0.2 | HoldShort | | (-38) | -14 | -34 | 0 | -20 | -1.2,0 | 57 | | 35 | Dec/8 | 11 | 17.72 | 19.54 | 20.05(-1.67) | 17.41(-2.3) | 17.16(-0.46) | 16.7 | -0.4 | | 7 | 107(0.2) | -5 | [-20] | [-25] | [10] | -80 | -457 | RG | -0.2 | Wait | | (-31) | -6 | -24 | -1 | 20 | -1.2,0 | 57 | | | | |
| 36 | Dec/8 | 10 | 17.72 | 19.54 | 20.39(-1.4) | 17.82(-2.2) | 17.24(-0.29) | 16.96 | -0.3 | | 7 | 106(2.6) | 0 | [-17] | [-22] | [9] | -78 | -642 | RG | -0.1 | Wait | | (-26) | -4 | -16 | 3 | 20 | -1.2,2 | 57 | | 37 | Dec/8 | 9 | 17.72 | 19.54 | 20.68(-1.19) | 18.22(-2.1) | 17.29(-0.52) | 17.14 | -0.2 | | 7 | 104(3.8) | -35 | [-14] | [-23] | [-13] | -80 | -884 | DT | -0.1 | OpenShort? | | (-22) | -6 | -47 | 4 | 20 | -1.3,3 | 57 | | 38 | Dec/7 | 15 | 17.76 | 19.62 | 20.93(-0.85) | 18.61(-2.21) | 17.29(0) | 17.68 | -0 | | 9 | 100(3.4) | 45 | [-10] | [-16] | [26] | -77 | -886 | RG | 0.1 | Wait? | | (-17) | 0 | 38 | 7 | 20 | -1.2,3 | 61 | | 39 | Dec/7 | 14 | 17.76 | 19.62 | 21.11(-0.8) | 19.03(-2.61) | 17.38(-1.53) | 17.26 | -0.2 | | 9 | 97(5.6) | -25 | [-10] | [-37] | [-6] | -88 | -1491 | DT | -0 | OpenShort | | (-15) | -19 | 9 | 4 | -20 | -1.5,0 | 61 | | 40 | Dec/7 | 13 | 17.76 | 19.62 | 21.28(-0.88) | 19.54(-2.5) | 17.65(-4.13) | 17.16 | -0.2 | | 9 | 91(7) | -30 | [-11] | [-68] | [-31] | -93 | -2056 | DT | -0.2 | OpenShort | | (-14) | -51 | -1 | 3 | -20 | -1.7,0 | 61 | | | | |
| 41 | Dec/7 | 12 | 17.76 | 19.62 | 21.47(-1.01) | 20.04(-2.77) | 18.41(-3.91) | 17.17 | -0.2 | | 9 | 84(8.1) | -30 | [-12] | [-67] | [-48] | -98 | -1974 | DT | -0.5 | OpenShort | | (-14) | -48 | -39 | 1 | -20 | -1.9,0 | 61 | | 42 | Dec/7 | 11 | 17.76 | 19.62 | 21.69(-0.73) | 20.61(-3.38) | 19.16(-3.48) | 17.61 | -0.1 | | 9 | 76(7.9) | -25 | [-9] | [-65] | [-31] | -100 | -1990 | DT | -0.8 | HoldShort | | (-14) | -43 | -11 | -10 | -20 | -2,0 | 61 | | 43 | Dec/7 | 10 | 17.76 | 19.62 | 21.85(-0.82) | 21.33(-3.62) | 19.85(-4.15) | 17.73 | -0 | | 9 | 68(9.8) | -30 | [-10] | [-75] | [-63] | -103 | -2064 | DT | -1.1 | HoldShort | | (-11) | -51 | -71 | -14 | -20 | -2.2,2 | 61 | | 44 | Dec/7 | 9 | 17.76 | 19.62 | 22.03(-0.63) | 22.13(-2.47) | 20.71(-3.36) | 18.58 | 0.3 | | 9 | 58(6.7) | -20 | [-8] | [-58] | [-110] | -102 | -1738 | DT | -1.3 | HoldShort? | | (-10) | -41 | -172 | -18 | -20 | -2.2,3 | 61 | | 45 | Dec/6 | 15 | 17.7 | 19.58 | 22.03(0) | 22.69(-1.13) | 21.43(-1.06) | 20.9 | 1.2 | | 13 | 52(0.4) | 15 | [0] | [-16] | [-30] | -69 | -783 | DR | -0.4 | OpenShort? | | (-3) | -13 | -3 | -15 | -20 | -0.9,4 | 68 | | | | |
| 46 | Dec/6 | 14 | 17.7 | 19.58 | 22.17(-0.05) | 22.95(-0.82) | 21.66(-1.81) | 20.94 | 1.2 | | 13 | 51(0.3) | 10 | [-1] | [-25] | [-45] | -61 | -879 | RG | -0.5 | Wait | | (0) | -23 | -10 | -18 | -20 | -0.9,12 | 68 | | 47 | Dec/6 | 13 | 17.7 | 19.58 | 22.18(0.36) | 23.14(-0.52) | 22.06(-3.42) | 21.07 | 1.2 | | 13 | 51(-3.9) | 35 | [5] | [-42] | [-64] | -48 | -1493 | DR | -0.7 | OpenShort | | (0) | -43 | -55 | -19 | -20 | -0.8,22 | 68 | | 48 | Dec/6 | 12 | 17.7 | 19.58 | 22.1(0.64) | 23.26(0.35) | 22.84(-3.06) | 21.85 | 1.5 | | 13 | 55(-5) | 40 | [8] | [-31] | [-52] | -25 | -1258 | DR | -0.7 | OpenShort | | (9) | -39 | -37 | -8 | -20 | -0.2,30 | 68 | | 49 | Dec/6 | 11 | 17.7 | 19.58 | 21.96(1.01) | 23.18(0.74) | 23.56(-1.63) | 22.39 | 1.7 | | 13 | 60(-7) | 50 | [13] | [-9] | [-24] | -7 | -961 | DR | -0.7 | OpenShort | | (13) | -21 | 18 | -2 | -20 | 0.3,36 | 68 | | 50 | Dec/6 | 10 | 17.7 | 19.58 | 21.74(0.98) | 23.01(0.31) | 23.95(-1.52) | 22.14 | 1.6 | | 13 | 67(-8.4) | 50 | [12] | [-11] | [-42] | 8 | -929 | DR | -1 | OpenShort | | (15) | -19 | -47 | 3 | -20 | 0.2,53 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|