|
|
| ^ SPY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SPY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P 500 ETF Trust)
One month low (close): $450.5000 One month high (close): $470.7400
SPY Daily Change: 1.51% Daily StdDev 0.89% SPY EMA_5_Trend: 0.03% 10Minute StdDev: $2.9874
Latest Price : $470.35(1.51%) | Fri. Dec 17, 2021($3.9) Thu. Dec 16, 2021($3.6) Wed. Dec 15, 2021($2.1) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7) Thu. Dec 9, 2021($0.6) Wed. Dec 8, 2021($0.7)
| SPY Charts Daily Hourly 15 Minutes SPXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 464.2 | 464.68 | 465.65(-0.06) | 462.89(-0.13) | 462.14(0.05) | 462.08 | -0.3 | | 3 | 53(1.5) | 10 | [-7] | [1] | [2] | -57 | -21 | UR | -0 | SmallShort | | (-10) | 6 | -1 | 8 | 13 | -1.1,21 | 50 | Sample size 50 Avg positive next hour return: 0.3%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces: 464.2(daily_ema_20 0.46%) 464.68(daily_ema_10 0.56%)
Down Forces:
Support Levels:
Resistance Levels: 462.89(weak_hourly_sma_10 0.18%) 465.65(weak_hourly_sma_20 0.77%)
|
| | | 2 | Dec/15 | 9 | 464.2 | 464.68 | 465.95(-0.07) | 463.5(-0.11) | 461.92(0.04) | 462.12 | -0.3 | | 3 | 51(1.2) | -20 | [-8] | [0] | [-10] | -59 | -14 | DT | 0.1 | OpenShort? | | (-8) | 5 | -38 | 13 | 4 | -1.2,21 | 50 | | 3 | Dec/14 | 15 | 464.08 | 462.76 | 466.26(-0.06) | 464.02(-0.09) | 461.75(0.01) | 463.41 | -0.1 | | -2 | 50(-0.2) | -10 | [-7] | [-4] | [18] | -56 | -9 | DP | 0.5 | OpenShort? | | (-8) | 1 | 41 | 20 | 10 | -0.9,17 | 46 | | 4 | Dec/14 | 14 | 464.08 | 462.76 | 466.53(-0.06) | 464.44(-0.11) | 461.69(-0.11) | 462.03 | -0.3 | | -2 | 50(3.3) | -20 | [-7] | [-19] | [11] | -82 | -73 | DP | 0.1 | OpenShort | | (-11) | -13 | 29 | 14 | -12 | -1.5,6 | 46 | | 5 | Dec/14 | 13 | 464.08 | 462.76 | 466.79(-0.07) | 464.97(-0.15) | 462.22(-0.31) | 461.07 | -0.5 | | -2 | 47(5.2) | -50 | [-8] | [-44] | [3] | -99 | -126 | DP | -0.4 | OpenShort | | (-10) | -35 | 11 | 6 | -20 | -2,1 | 46 | | | | |
| 6 | Dec/14 | 12 | 464.08 | 462.76 | 467.14(-0.09) | 465.68(-0.18) | 463.64(-0.31) | 460.72 | -0.6 | | -2 | 42(7.8) | -50 | [-10] | [-47] | [-12] | -115 | -130 | DT | -1.2 | HoldShort | | (-11) | -35 | -25 | -3 | -20 | -2.6,0 | 46 | | 7 | Dec/14 | 11 | 464.08 | 462.76 | 467.54(-0.07) | 466.54(-0.18) | 465.1(-0.27) | 461.54 | -0.4 | | -2 | 34(9.5) | -50 | [-8] | [-42] | [-25] | -125 | -128 | DT | -1.8 | HoldShort | | (-11) | -31 | -48 | -34 | -20 | -3,0 | 46 | | 8 | Dec/14 | 10 | 464.08 | 462.76 | 467.89(-0.05) | 467.37(-0.12) | 466.35(-0.18) | 463.16 | -0.2 | | -2 | 24(6.5) | -50 | [-6] | [-27] | [-21] | -118 | -96 | DT | -2.2 | HoldShort | | (-8) | -21 | -41 | -27 | -20 | -3.3,15 | 46 | | 9 | Dec/14 | 9 | 464.08 | 462.76 | 468.12(-0.04) | 467.92(-0.1) | 467.17(-0.12) | 464.56 | 0.1 | | -2 | 18(6.8) | -50 | [-5] | [-19] | [-40] | -107 | -72 | DT | -2.4 | HoldShort? | | (-6) | -14 | -107 | -14 | -20 | -3.3,26 | 46 | | 10 | Dec/13 | 15 | 464.28 | 462.03 | 468.12(-0) | 468.38(-0.01) | 467.17(0) | 468.2 | 0.6 | | -3 | 11(-0.1) | -10 | [0] | [0] | [4] | -23 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 7 | 10 | -1 | -0.2,32 | 48 | | | | |
| 11 | Dec/13 | 14 | 464.28 | 462.03 | 468.32(-0.01) | 468.38(0) | 467.71(-0.05) | 467.97 | 0.6 | | -3 | 11(-0.5) | -20 | [-1] | [-5] | [5] | -37 | -12 | DP | 0.4 | OpenShort | | (-1) | -6 | 12 | 6 | -7 | -0.5,26 | 48 | | 12 | Dec/13 | 13 | 464.28 | 462.03 | 468.39(-0.01) | 468.4(-0.02) | 467.96(-0.09) | 467.54 | 0.5 | | -3 | 12(0.5) | -45 | [-1] | [-11] | [-6] | -65 | -31 | DT | -0.6 | OpenShort | | (-3) | -10 | -4 | -26 | -8 | -1.2,15 | 48 | | 13 | Dec/13 | 12 | 464.28 | 462.03 | 468.45(-0.01) | 468.51(-0.03) | 468.4(-0.06) | 467.69 | 0.6 | | -3 | 11(0.3) | -35 | [-1] | [-8] | [-2] | -54 | -24 | DT | -1.1 | OpenShort | | (-1) | -7 | 15 | -42 | -6 | -1.1,24 | 48 | | 14 | Dec/13 | 11 | 464.28 | 462.03 | 468.5(-0.01) | 468.51(0) | 468.67(-0.09) | 467.19 | 0.5 | | -3 | 11(1.1) | -50 | [-1] | [-10] | [-20] | -55 | -41 | DT | -2.3 | OpenShort | | (-3) | -10 | -29 | -49 | -20 | -2,45 | 48 | | 15 | Dec/13 | 10 | 464.28 | 462.03 | 468.5(0) | 468.51(0) | 469.07(-0.02) | 468.19 | 0.6 | | -3 | 10(-0.7) | -40 | [0] | [-2] | [-14] | 12 | -14 | DR | -1.5 | OpenShort | | (0) | -2 | -32 | -17 | -7 | -0.6,77 | 48 | | | | |
| 16 | Dec/13 | 9 | 464.28 | 462.03 | 468.52(0.02) | 468.62(0.02) | 469.15(0.07) | 469.27 | 0.8 | | -3 | 10(0.4) | 0 | [2] | [10] | [-2] | 72 | 18 | CR | 0.2 | HoldShort? | | (3) | 8 | -10 | 7 | 6 | 1.2,92 | 48 | | 17 | Dec/10 | 15 | 464.28 | 461.75 | 468.44(0.01) | 468.54(0.02) | 468.84(0.04) | 469.58 | 0.9 | | -1 | 10(0.8) | 15 | [1] | [9] | [10] | 91 | 20 | UT | 1.2 | HoldLong? | | (3) | 5 | 14 | 25 | 10 | 1.9,93 | 50 | | 18 | Dec/10 | 14 | 464.28 | 461.75 | 468.38(0.02) | 468.43(0.02) | 468.64(0.01) | 469.09 | 0.8 | | -1 | 9(0.1) | 20 | [2] | [6] | [4] | 64 | 5 | UT | 0.8 | OpenLong | | (1) | 1 | -1 | 25 | 7 | 1.3,81 | 50 | | 19 | Dec/10 | 13 | 464.28 | 461.75 | 468.3(0.01) | 468.33(0.03) | 468.59(0.09) | 469.13 | 0.8 | | -1 | 9(0.6) | 30 | [1] | [15] | [9] | 51 | 31 | UT | 1 | OpenLong | | (3) | 10 | 18 | 13 | 6 | 1.5,63 | 50 | | 20 | Dec/10 | 12 | 464.28 | 461.75 | 468.3(0) | 468.33(-0) | 468.17(0.02) | 468.53 | 0.7 | | -1 | 8(-0.1) | 10 | [0] | [5] | [7] | 16 | 14 | UR | 0.7 | SmallShort | | (0) | 2 | 21 | -1 | 6 | 0.5,53 | 50 | | | | |
| 21 | Dec/10 | 11 | 464.28 | 461.75 | 468.24(-0.01) | 468.21(-0.04) | 468.06(-0.04) | 467.85 | 0.6 | | -1 | 9(0.2) | -20 | [-1] | [-4] | [-3] | -11 | -11 | DT | -0.4 | OpenShort | | (-1) | -5 | -19 | 22 | 0 | -0.8,59 | 50 | | 22 | Dec/10 | 10 | 464.28 | 461.75 | 468.24(0) | 468.38(-0.01) | 468.06(-0) | 468.5 | 0.7 | | -1 | 8(-0.3) | -10 | [0] | [2] | [-3] | 11 | 0 | CR | 0.5 | HoldShort | | (0) | 0 | -12 | 7 | 3 | 0.5,48 | 50 | | 23 | Dec/10 | 9 | 464.28 | 461.75 | 468.27(0.01) | 468.43(0.01) | 468.28(0.05) | 468.93 | 0.8 | | -1 | 9(0.7) | 40 | [1] | [10] | [19] | 19 | 12 | UT | 1.2 | OpenLong? | | (0) | 6 | 53 | 4 | 6 | 1.3,36 | 50 | | 24 | Dec/9 | 15 | 463.9 | 460.48 | 468.21(0.01) | 468.37(-0.02) | 468.06(-0.04) | 467.11 | 0.5 | | -5 | 8(-2.6) | -30 | [1] | [-5] | [-14] | -78 | -37 | DR | -2 | HoldShort? | | (-1) | -5 | -27 | -24 | -14 | -2.3,30 | 46 | | 25 | Dec/9 | 14 | 463.9 | 460.48 | 468.17(0.1) | 468.48(0.01) | 468.26(-0.02) | 468.04 | 0.7 | | -5 | 11(-25.2) | 20 | [12] | [1] | [-7] | -10 | -88 | CR | -0.4 | HoldShort | | (3) | -2 | -18 | -5 | -7 | -0.2,45 | 46 | | | | |
| 26 | Dec/9 | 13 | 463.9 | 460.48 | 467.71(0.1) | 468.43(0.02) | 468.37(-0.02) | 468.65 | 0.8 | | -5 | 36(-10.1) | 35 | [12] | [2] | [2] | 8 | -68 | UT | 0.1 | OpenLong | | (15) | -2 | 8 | -7 | -0 | 0.4,48 | 46 | | 27 | Dec/9 | 12 | 463.9 | 460.48 | 467.26(0.09) | 468.43(-0) | 468.48(-0.02) | 468.37 | 0.8 | | -5 | 46(-6.9) | 15 | [10] | [0] | [-2] | -5 | -60 | DR | -0 | OpenShort | | (14) | -2 | 5 | -20 | 0 | 0.4,35 | 46 | | 28 | Dec/9 | 11 | 463.9 | 460.48 | 466.85(0.1) | 468.34(0.01) | 468.58(-0.02) | 468.16 | 0.7 | | -5 | 53(-7.6) | 15 | [12] | [1] | [-2] | 6 | -58 | CR | -0.1 | HoldShort | | (12) | -2 | 5 | -22 | -6 | 0.4,46 | 46 | | 29 | Dec/9 | 10 | 463.9 | 460.48 | 466.38(0.11) | 468.27(-0.01) | 468.67(-0.01) | 467.95 | 0.7 | | -5 | 60(-8) | 5 | [13] | [2] | [-10] | 28 | -64 | CR | -0.2 | HoldShort | | (14) | -1 | -22 | -15 | -3 | 0.4,68 | 46 | | 30 | Dec/9 | 9 | 463.9 | 460.48 | 465.87(0.12) | 468.33(0.01) | 468.74(0.05) | 468.71 | 0.8 | | -5 | 68(-5.4) | 15 | [14] | [10] | [-7] | 56 | -31 | CR | -0 | HoldShort? | | (18) | 6 | -18 | -5 | 3 | 0.7,88 | 46 | | | | |
| 31 | Dec/8 | 15 | 463.75 | 460.48 | 465.3(0.15) | 468.26(0.02) | 468.49(0.07) | 469.34 | 1 | | -5 | 74(-7.6) | 30 | [17] | [14] | [7] | 73 | -21 | UT | 0.2 | OpenLong? | | (18) | 8 | 18 | 2 | 12 | 0.9,100 | 50 | | 32 | Dec/8 | 14 | 463.75 | 460.48 | 464.59(0.19) | 468.15(0.01) | 468.17(0.02) | 468.73 | 0.8 | | -5 | 81(-13.4) | 20 | [22] | [9] | [1] | 72 | -65 | UT | 0.1 | OpenLong | | (21) | 2 | 1 | 1 | 7 | 0.9,99 | 50 | | 33 | Dec/8 | 13 | 463.75 | 460.48 | 463.69(0.2) | 468.12(0.01) | 468.09(0.05) | 468.66 | 0.8 | | -5 | 95(-10.1) | 30 | [23] | [13] | [6] | 70 | -48 | UT | 0.1 | OpenLong | | (27) | 6 | 18 | -0 | 4 | 0.9,97 | 50 | | 34 | Dec/8 | 12 | 463.75 | 460.48 | 462.76(0.18) | 468.05(0.04) | 467.86(-0.01) | 468.05 | 0.7 | | -5 | 105(-5.7) | 20 | [21] | [7] | [2] | 68 | -43 | UT | 0 | OpenLong | | (27) | -1 | 11 | -3 | -8 | 0.9,95 | 50 | | 35 | Dec/8 | 11 | 463.75 | 460.48 | 461.94(0.17) | 467.85(0.18) | 467.9(-0.03) | 467.69 | 0.7 | | -5 | 111(-3.9) | 10 | [20] | [13] | [-5] | 69 | -29 | CR | -0 | HoldShort | | (25) | -3 | -3 | -3 | -20 | 0.9,96 | 50 | | | | |
| 36 | Dec/8 | 10 | 463.75 | 460.48 | 461.15(0.17) | 467(0.18) | 468.06(-0.01) | 467.8 | 0.7 | | -5 | 114(-1.5) | 5 | [20] | [15] | [-8] | 71 | -5 | CR | -0 | HoldShort | | (25) | -1 | -15 | -4 | -20 | 1,96 | 50 | | 37 | Dec/8 | 9 | 463.75 | 460.48 | 460.35(0.15) | 466.18(0.17) | 468.06(-0) | 468.3 | 0.8 | | -5 | 116(1.9) | 30 | [17] | [15] | [6] | 78 | 44 | UT | 0 | OpenLong? | | (26) | 0 | 22 | -4 | -5 | 1.2,98 | 50 | | 38 | Dec/7 | 15 | 463.59 | 460.16 | 459.64(0.11) | 465.37(0.19) | 468.14(-0.02) | 467.53 | 0.7 | | -6 | 114(2.5) | -5 | [13] | [12] | [-8] | 78 | 74 | CR | -0.1 | OpenShort? | | (22) | -2 | -21 | -6 | -7 | 1.2,98 | 48 | | 39 | Dec/7 | 14 | 463.59 | 460.16 | 459.12(0.11) | 464.48(0.23) | 468.22(0.09) | 468.24 | 0.8 | | -6 | 112(6.1) | 20 | [13] | [27] | [-1] | 84 | 127 | CR | 0 | OpenShort | | (18) | 10 | -1 | -6 | 9 | 1.4,99 | 48 | | 40 | Dec/7 | 13 | 463.59 | 460.16 | 458.61(0.11) | 463.42(0.23) | 467.8(0.4) | 468.31 | 0.8 | | -6 | 105(7.3) | 45 | [13] | [63] | [2] | 90 | 202 | UT | 0.1 | OpenLong | | (16) | 46 | 1 | -5 | 20 | 1.6,100 | 48 | | | | |
| 41 | Dec/7 | 12 | 463.59 | 460.16 | 458.1(0.12) | 462.34(0.28) | 465.92(0.36) | 468.27 | 0.8 | | -6 | 98(8.5) | 45 | [14] | [61] | [1] | 95 | 194 | TP | 0.4 | OpenShort | | (16) | 41 | -3 | -5 | 20 | 1.8,100 | 48 | | 42 | Dec/7 | 11 | 463.59 | 460.16 | 457.55(0.12) | 461.03(0.39) | 464.25(0.36) | 468.37 | 0.8 | | -6 | 90(11.2) | 45 | [14] | [68] | [8] | 103 | 214 | UT | 0.8 | HoldLong | | (18) | 41 | 12 | 11 | 20 | 2.1,100 | 48 | | 43 | Dec/7 | 10 | 463.59 | 460.16 | 457.02(0.14) | 459.24(0.4) | 462.57(0.42) | 467.97 | 0.8 | | -6 | 78(13.9) | 45 | [16] | [76] | [23] | 106 | 211 | UT | 1.2 | HoldLong | | (16) | 48 | 53 | 7 | 20 | 2.4,96 | 48 | | 44 | Dec/7 | 9 | 463.59 | 460.16 | 456.4(0.13) | 457.43(0.31) | 460.64(0.35) | 466.13 | 0.4 | | -6 | 65(11) | 45 | [15] | [62] | [78] | 110 | 174 | UT | 1.5 | HoldLong? | | (16) | 40 | 215 | 6 | 20 | 2.6,95 | 48 | | 45 | Dec/6 | 15 | 463.57 | 459.92 | 455.83(0.05) | 456.03(0.15) | 459.03(0.05) | 458.94 | -0.8 | | -10 | 54(1.3) | -45 | [6] | [13] | [-8] | 70 | 39 | CR | -0 | HoldShort? | | (8) | 6 | -26 | -3 | 11 | 1,95 | 41 | | | | |
| 46 | Dec/6 | 14 | 463.57 | 459.92 | 455.62(0.06) | 455.33(0.18) | 458.79(0.21) | 459.82 | -0.6 | | -10 | 52(3) | 0 | [7] | [35] | [2] | 84 | 83 | RG | 0.3 | Wait | | (8) | 25 | -8 | 10 | 20 | 1.4,99 | 41 | | 47 | Dec/6 | 13 | 463.57 | 459.92 | 455.35(0.02) | 454.52(0.14) | 457.81(0.42) | 460.1 | -0.6 | | -10 | 49(2.4) | -10 | [2] | [57] | [22] | 91 | 175 | RG | 0.8 | SmallShort | | (8) | 51 | 41 | 24 | 20 | 1.7,98 | 41 | | 48 | Dec/6 | 12 | 463.57 | 459.92 | 455.24(-0.01) | 453.89(0.03) | 455.88(0.36) | 458.72 | -0.8 | | -10 | 47(-0.9) | -30 | [-1] | [42] | [21] | 78 | 168 | UR | 1 | SmallShort | | (1) | 43 | 34 | 26 | 20 | 1.3,95 | 41 | | 49 | Dec/6 | 11 | 463.57 | 459.92 | 455.29(-0.05) | 453.75(-0.01) | 454.23(0.27) | 457.56 | -1 | | -10 | 48(-6.6) | -50 | [-6] | [28] | [8] | 53 | 153 | UR | 1.2 | SmallShort | | (-3) | 33 | 0 | 18 | 20 | 0.8,83 | 41 | | 50 | Dec/6 | 10 | 463.57 | 459.92 | 455.52(-0.07) | 453.75(-0) | 453(0.27) | 457.56 | -1 | | -10 | 54(-8.1) | -50 | [-8] | [28] | [30] | 18 | 160 | UR | 1.4 | SmallShort | | (-8) | 33 | 73 | 6 | 20 | 0.6,53 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|