|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $222.6800 One month high (close): $278.3800
SPOT Daily Change: 1.22% Daily StdDev 2.54% SPOT EMA_5_Trend: -1.53% 10Minute StdDev: $3.3308
Latest Price : $225.4(1.22%) | Fri. Dec 17, 2021($4.5) Thu. Dec 16, 2021($4) Wed. Dec 15, 2021($2.5) Tue. Dec 14, 2021($2.6) Mon. Dec 13, 2021($3.5) Fri. Dec 10, 2021($2.6) Thu. Dec 9, 2021($4) Wed. Dec 8, 2021($2.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 239.68 | 231 | 225.73(-0.23) | 222.58(-0.17) | 221.44(-0.11) | 220.99 | -1.4 | | -16 | 30(-0.4) | -50 | [-9] | [-11] | [6] | -67 | -12 | DP | -0.1 | OpenShort | | (-11) | -4 | 16 | 6 | -10 | -1.2,13 | 35 | Sample size 50 Avg positive next hour return: 0.49%(50%) Avg negative next hour return: -0.66%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 222.58(hourly_sma_10 0.72%) 225.73(hourly_sma_20 2.14%) 231(daily_ema_10 4.53%) 239.68(daily_ema_20 8.46%)
|
| | | 2 | Dec/15 | 9 | 239.68 | 231 | 226.25(-0.27) | 222.96(-0.21) | 221.69(-0.28) | 220.11 | -1.4 | | -16 | 31(0.3) | -50 | [-11] | [-19] | [-24] | -79 | -74 | DT | -0.4 | HoldShort? | | (-11) | -11 | -63 | 4 | -20 | -1.5,9 | 35 | | 3 | Dec/14 | 15 | 241.9 | 231.1 | 226.86(-0.23) | 223.44(-0.06) | 222.31(-0.09) | 223.61 | -1.3 | | -21 | 31(0.8) | -50 | [-9] | [-11] | [16] | -61 | 63 | DP | 0.3 | OpenShort? | | (-8) | -4 | 42 | 6 | 16 | -0.8,9 | 37 | | 4 | Dec/14 | 14 | 241.9 | 231.1 | 227.38(-0.26) | 223.57(-0.17) | 222.51(-0.12) | 221.29 | -1.4 | | -21 | 30(0.5) | -50 | [-10] | [-14] | [-1] | -84 | -47 | DT | -0.3 | HoldShort | | (-12) | -5 | 7 | -2 | -20 | -1.4,1 | 37 | | 5 | Dec/14 | 13 | 241.9 | 231.1 | 227.97(-0.28) | 223.94(-0.35) | 222.77(-0.44) | 220.89 | -1.4 | | -21 | 29(1.2) | -50 | [-11] | [-31] | [-12] | -90 | -144 | DT | -0.4 | OpenShort | | (-11) | -17 | -27 | -6 | -20 | -1.7,3 | 37 | | | | |
| 6 | Dec/14 | 12 | 241.9 | 231.1 | 228.6(-0.26) | 224.72(-0.43) | 223.75(-0.23) | 222.4 | -1.3 | | -21 | 28(0.5) | -50 | [-10] | [-24] | [-3] | -78 | -74 | DT | -0.3 | HoldShort | | (-10) | -9 | -17 | 6 | 16 | -1.5,10 | 37 | | 7 | Dec/14 | 11 | 241.9 | 231.1 | 229.2(-0.27) | 225.68(-0.4) | 224.26(-0.14) | 223.33 | -1.3 | | -21 | 28(-0.1) | -50 | [-11] | [-20] | [-7] | -78 | -32 | DT | -0.2 | HoldShort | | (-11) | -6 | -23 | 1 | 11 | -1.5,10 | 37 | | 8 | Dec/14 | 10 | 241.9 | 231.1 | 229.82(-0.26) | 226.58(-0.29) | 224.26(-0) | 224.64 | -1.2 | | -21 | 28(-0.7) | -50 | [-10] | [-12] | [14] | -73 | 23 | DP | 0 | OpenShort | | (-10) | 0 | 38 | 5 | 4 | -1.3,10 | 37 | | 9 | Dec/14 | 9 | 241.9 | 231.1 | 230.42(-0.32) | 227.24(-0.42) | 224.59(-0.24) | 222.56 | -1.3 | | -21 | 28(1.1) | -50 | [-13] | [-24] | [-24] | -95 | -85 | DT | -0.5 | OpenShort? | | (-13) | -9 | -56 | -2 | -20 | -1.9,3 | 37 | | 10 | Dec/13 | 15 | 244.62 | 232.71 | 231.16(-0.34) | 228.19(-0.3) | 225.12(-0.25) | 225.69 | -1.2 | | -23 | 27(-0.6) | -50 | [-13] | [-23] | [4] | -82 | 33 | DP | 0.1 | OpenShort? | | (-11) | -10 | 13 | 4 | -13 | -1.4,3 | 34 | | | | |
| 11 | Dec/13 | 14 | 244.62 | 232.71 | 231.96(-0.41) | 228.87(-0.29) | 225.69(-0.62) | 224.96 | -1.2 | | -23 | 28(-2.6) | -50 | [-16] | [-38] | [-5] | -89 | -50 | DT | -0.2 | HoldShort | | (-15) | -25 | -1 | 3 | -20 | -1.6,1 | 34 | | 12 | Dec/13 | 13 | 244.62 | 232.71 | 232.92(-0.4) | 229.53(-0.32) | 227.09(-0.64) | 225.01 | -1.2 | | -23 | 30(-1.3) | -50 | [-16] | [-40] | [-5] | -90 | -104 | DT | -0.4 | HoldShort | | (-17) | -25 | 2 | -2 | -20 | -1.6,0 | 34 | | 13 | Dec/13 | 12 | 244.62 | 232.71 | 233.85(-0.42) | 230.27(-0.42) | 228.56(-0.6) | 224.91 | -1.2 | | -23 | 32(0.1) | -50 | [-17] | [-40] | [-9] | -95 | -115 | DT | -0.7 | HoldShort | | (-17) | -24 | -2 | -9 | -20 | -1.8,0 | 34 | | 14 | Dec/13 | 11 | 244.62 | 232.71 | 234.83(-0.38) | 231.23(-0.34) | 229.94(-0.6) | 225.05 | -1.2 | | -23 | 32(1.3) | -50 | [-15] | [-38] | [-31] | -98 | -194 | DT | -1 | OpenShort | | (-17) | -24 | -62 | -10 | -20 | -2,2 | 34 | | 15 | Dec/13 | 10 | 244.62 | 232.71 | 235.73(-0.27) | 232.02(-0.2) | 231.33(-0.31) | 228.56 | -1 | | -23 | 30(0.8) | -50 | [-11] | [-23] | [-25] | -84 | -112 | DT | -0.6 | HoldShort | | (-13) | -12 | -59 | -2 | -20 | -1.5,4 | 34 | | | | |
| 16 | Dec/13 | 9 | 244.62 | 232.71 | 236.36(-0.15) | 232.49(-0.1) | 232.06(0.04) | 231.97 | -0.8 | | -23 | 30(0.5) | -50 | [-6] | [-6] | [-2] | -67 | -34 | DT | -0 | OpenShort? | | (-9) | 2 | -8 | 4 | 6 | -0.9,6 | 34 | | 17 | Dec/10 | 15 | 247.3 | 234.75 | 236.72(-0.14) | 232.73(-0.13) | 231.97(0.03) | 232.43 | -0.9 | | -22 | 29(2.1) | -50 | [-6] | [-6] | [8] | -69 | -36 | DP | 0.1 | OpenShort? | | (-6) | 1 | 18 | 4 | 20 | -0.9,4 | 33 | | 18 | Dec/10 | 14 | 247.3 | 234.75 | 237.05(-0.16) | 233.03(-0.25) | 231.91(-0.27) | 231.41 | -0.9 | | -22 | 27(1.3) | -50 | [-6] | [-21] | [-3] | -77 | -148 | DT | -0.1 | OpenShort | | (-7) | -11 | -10 | 4 | -2 | -1.2,3 | 33 | | 19 | Dec/10 | 13 | 247.3 | 234.75 | 237.42(-0.18) | 233.61(-0.23) | 232.54(-0.07) | 231.96 | -0.9 | | -22 | 26(0.8) | -50 | [-7] | [-12] | [-3] | -80 | -69 | DT | -0.1 | HoldShort | | (-6) | -3 | -9 | 3 | -2 | -1.3,3 | 33 | | 20 | Dec/10 | 12 | 247.3 | 234.75 | 237.84(-0.17) | 234.14(-0.39) | 232.71(-0.08) | 232.49 | -0.9 | | -22 | 25(0.8) | -50 | [-7] | [-16] | [8] | -81 | -71 | DP | -0.1 | OpenShort | | (-7) | -3 | 16 | 0 | 20 | -1.3,2 | 33 | | | | |
| 21 | Dec/10 | 11 | 247.3 | 234.75 | 238.24(-0.17) | 235.06(-0.53) | 232.9(-0.27) | 231.58 | -0.9 | | -22 | 24(1.9) | -50 | [-7] | [-26] | [-4] | -89 | -178 | DT | -0.3 | OpenShort | | (-8) | -11 | -15 | 3 | 8 | -1.7,4 | 33 | | 22 | Dec/10 | 10 | 247.3 | 234.75 | 238.65(-0.13) | 236.32(-0.5) | 233.52(-0.32) | 232.42 | -0.9 | | -22 | 22(1.8) | -50 | [-5] | [-27] | [-10] | -89 | -210 | DT | -0.3 | OpenShort | | (-6) | -13 | -30 | 5 | -16 | -1.7,4 | 33 | | 23 | Dec/10 | 9 | 247.3 | 234.75 | 238.97(-0.11) | 237.5(-0.39) | 234.27(-0.17) | 234.15 | -0.8 | | -22 | 20(0.8) | -50 | [-4] | [-19] | [7] | -81 | -133 | DP | -0 | OpenShort? | | (-4) | -7 | 21 | 3 | -7 | -1.4,4 | 33 | | 24 | Dec/9 | 15 | 249.4 | 236.38 | 239.23(-0.14) | 238.43(-0.43) | 234.68(-0.37) | 232.91 | -0.9 | | -21 | 20(2.8) | -50 | [-6] | [-27] | [-11] | -98 | -213 | DT | -0.5 | OpenShort? | | (-6) | -15 | -10 | -8 | -20 | -1.9,0 | 31 | | 25 | Dec/9 | 14 | 249.4 | 236.38 | 239.57(0.05) | 239.45(-0.33) | 235.56(-0.7) | 233.49 | -0.9 | | -21 | 17(-1.6) | -50 | [2] | [-37] | [-17] | -103 | -473 | DR | -0.7 | HoldShort | | (-6) | -28 | -17 | -20 | -20 | -2.1,0 | 31 | | | | |
| 26 | Dec/9 | 13 | 249.4 | 236.38 | 239.45(0.08) | 240.24(-0.2) | 237.22(-0.79) | 234.45 | -0.9 | | -21 | 18(-2.3) | -50 | [3] | [-37] | [-22] | -90 | -485 | DR | -0.9 | HoldShort | | (3) | -32 | -22 | -28 | -20 | -1.6,0 | 31 | | 27 | Dec/9 | 12 | 249.4 | 236.38 | 239.25(0.1) | 240.71(-0.15) | 239.1(-0.68) | 235.73 | -0.8 | | -21 | 21(-2.2) | -50 | [4] | [-32] | [-22] | -75 | -418 | DR | -0.9 | HoldShort | | (4) | -27 | -18 | -43 | -20 | -1,0 | 31 | | 28 | Dec/9 | 11 | 249.4 | 236.38 | 239(0.15) | 241.06(-0.09) | 240.73(-0.62) | 236.8 | -0.7 | | -21 | 23(-2.8) | -50 | [6] | [-28] | [-18] | -43 | -393 | DR | -1 | OpenShort | | (5) | -25 | -9 | -41 | -20 | -0.5,20 | 31 | | 29 | Dec/9 | 10 | 249.4 | 236.38 | 238.64(0.18) | 241.27(-0.16) | 242.23(-0.55) | 237.33 | -0.7 | | -21 | 26(-3.5) | -50 | [7] | [-26] | [-36] | -5 | -365 | DR | -1.1 | OpenShort | | (7) | -22 | -73 | -29 | -20 | -0.3,53 | 31 | | 30 | Dec/9 | 9 | 249.4 | 236.38 | 238.22(0.29) | 241.66(0.1) | 243.56(0.12) | 241.72 | -0.4 | | -21 | 29(-1.5) | -30 | [12] | [7] | [-15] | 54 | -108 | CR | -0.4 | HoldShort? | | (13) | 5 | -38 | -10 | -4 | 0.7,86 | 31 | | | | |
| 31 | Dec/8 | 15 | 251.21 | 237.71 | 237.52(0.31) | 241.43(0.19) | 243.26(0.39) | 244.01 | -0.4 | | -20 | 31(-0.4) | 20 | [12] | [22] | [4] | 79 | 59 | UT | 0.1 | HoldLong? | | (13) | 16 | 4 | -1 | 20 | 1.2,99 | 31 | | 32 | Dec/8 | 14 | 251.21 | 237.71 | 236.78(0.39) | 240.98(0.23) | 242.31(0.39) | 243.74 | -0.4 | | -20 | 31(-1.5) | 20 | [16] | [24] | [1] | 82 | -5 | UT | 0.3 | HoldLong | | (13) | 16 | -6 | 2 | 20 | 1.3,99 | 31 | | 33 | Dec/8 | 13 | 251.21 | 237.71 | 235.86(0.37) | 240.43(0.16) | 241.37(0.43) | 244.07 | -0.4 | | -20 | 33(-0.4) | 35 | [15] | [24] | [12] | 85 | 87 | UT | 0.5 | HoldLong | | (17) | 18 | 16 | 7 | 20 | 1.4,100 | 31 | | 34 | Dec/8 | 12 | 251.21 | 237.71 | 234.98(0.35) | 240.05(0.16) | 240.33(0.25) | 243.11 | -0.5 | | -20 | 33(0.4) | 35 | [14] | [16] | [15] | 82 | 60 | UT | 0.5 | HoldLong | | (15) | 10 | 29 | 4 | 20 | 1.4,97 | 31 | | 35 | Dec/8 | 11 | 251.21 | 237.71 | 234.15(0.33) | 239.67(0.44) | 239.73(0.09) | 241.38 | -0.6 | | -20 | 33(0) | 25 | [13] | [15] | [9] | 76 | 0 | UT | 0.3 | HoldLong | | (13) | 4 | 35 | 1 | -20 | 1.3,93 | 31 | | | | |
| 36 | Dec/8 | 10 | 251.21 | 237.71 | 233.37(0.34) | 238.62(0.37) | 239.52(-0.01) | 239.28 | -0.7 | | -20 | 33(-1.2) | -10 | [14] | [10] | [-5] | 64 | -95 | CR | -0 | HoldShort | | (12) | -0 | 2 | -8 | -20 | 1,89 | 31 | | 37 | Dec/8 | 9 | 251.21 | 237.71 | 232.58(0.31) | 237.74(0.34) | 239.55(0.03) | 239.17 | -0.7 | | -20 | 34(-0.4) | -5 | [13] | [10] | [-1] | 70 | -25 | CR | -0.1 | HoldShort? | | (14) | 1 | 10 | -7 | -20 | 1.1,92 | 31 | | 38 | Dec/7 | 15 | 252.91 | 237.59 | 231.87(0.22) | 236.94(0.39) | 239.49(-0.13) | 238.6 | -0.8 | | -25 | 34(2.3) | -40 | [9] | [2] | [-14] | 72 | 37 | CR | -0.1 | HoldShort? | | (13) | -5 | -30 | -7 | -20 | 1.1,94 | 28 | | 39 | Dec/7 | 14 | 252.91 | 237.59 | 231.37(0.25) | 236.03(0.54) | 239.79(0.08) | 240.41 | -0.7 | | -25 | 32(2.1) | 5 | [10] | [14] | [0] | 87 | 157 | RG | 0.1 | Wait | | (11) | 3 | -3 | -2 | 20 | 1.5,99 | 28 | | 40 | Dec/7 | 13 | 252.91 | 237.59 | 230.8(0.26) | 234.76(0.5) | 239.6(0.8) | 240.58 | -0.7 | | -25 | 30(2.6) | 25 | [11] | [43] | [10] | 91 | 358 | UT | 0.2 | OpenLong | | (11) | 33 | 19 | -8 | 20 | 1.8,96 | 28 | | | | |
| 41 | Dec/7 | 12 | 252.91 | 237.59 | 230.19(0.22) | 233.6(0.43) | 237.69(0.75) | 239.48 | -0.7 | | -25 | 27(2.5) | 30 | [9] | [39] | [10] | 94 | 368 | UT | 0.4 | OpenLong | | (10) | 31 | 19 | -13 | 20 | 1.9,96 | 28 | | 42 | Dec/7 | 11 | 252.91 | 237.59 | 229.69(0.16) | 232.59(0.56) | 235.93(0.65) | 238.39 | -0.8 | | -25 | 25(2.4) | -5 | [7] | [37] | [-4] | 94 | 382 | CR | 0.5 | OpenShort | | (9) | 26 | -27 | 4 | 20 | 1.9,96 | 28 | | 43 | Dec/7 | 10 | 252.91 | 237.59 | 229.33(0.24) | 231.3(0.62) | 234.4(0.96) | 239.98 | -0.7 | | -25 | 22(4.8) | 25 | [10] | [51] | [15] | 115 | 458 | UT | 1.4 | HoldLong | | (9) | 39 | 6 | 14 | 20 | 2.6,100 | 28 | | 44 | Dec/7 | 9 | 252.91 | 237.59 | 228.79(0.23) | 229.87(0.54) | 232.18(0.98) | 239.65 | -0.7 | | -25 | 17(5.9) | 20 | [9] | [51] | [68] | 134 | 487 | UT | 2.3 | HoldLong? | | (9) | 40 | 149 | 24 | 20 | 3.4,99 | 28 | | 45 | Dec/6 | 15 | 255.24 | 238.64 | 228.27(0.04) | 228.63(0.22) | 229.93(0.18) | 231.09 | -1.3 | | -29 | 12(1) | -20 | [2] | [7] | [7] | 82 | 125 | RG | 0.5 | Wait? | | (2) | 7 | 9 | 12 | 20 | 1.3,99 | 20 | | | | |
| 46 | Dec/6 | 14 | 255.24 | 238.64 | 228.18(0.11) | 228.12(0.3) | 229.52(0.11) | 230.56 | -1.3 | | -29 | 11(0) | -15 | [5] | [7] | [3] | 72 | 16 | RG | 0.5 | Wait | | (1) | 5 | -2 | 18 | 11 | 1.2,92 | 20 | | 47 | Dec/6 | 13 | 255.24 | 238.64 | 227.94(0.04) | 227.43(0.29) | 229.27(0.49) | 230.67 | -1.3 | | -29 | 11(0.5) | 0 | [2] | [22] | [13] | 62 | 204 | RG | 0.7 | Wait | | (4) | 20 | 22 | 15 | 20 | 1.3,79 | 20 | | 48 | Dec/6 | 12 | 255.24 | 238.64 | 227.84(-0.02) | 226.78(0.04) | 228.15(0.26) | 229.4 | -1.3 | | -29 | 10(-0.3) | -20 | [-1] | [6] | [17] | 46 | 157 | UR | 0.6 | SmallShort | | (0) | 11 | 26 | 15 | 20 | 0.8,76 | 20 | | 49 | Dec/6 | 11 | 255.24 | 238.64 | 227.89(-0.14) | 226.7(-0.09) | 227.56(0.05) | 227.93 | -1.4 | | -29 | 10(-2) | -50 | [-6] | [-6] | [-1] | 19 | 154 | DT | 0.2 | OpenShort | | (-2) | 2 | -19 | 6 | 20 | 0,69 | 20 | | 50 | Dec/6 | 10 | 255.24 | 238.64 | 228.22(-0.15) | 226.9(0.09) | 227.45(0.39) | 229.01 | -1.4 | | -29 | 12(-3.6) | -50 | [-6] | [12] | [5] | 16 | 280 | UR | 0.7 | SmallShort | | (-4) | 16 | -3 | 5 | 20 | 0.3,58 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|