PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $18.4000 One month high (close): $23.4100

PLTR Daily Change: 1.18% Daily StdDev 3.03% PLTR EMA_5_Trend: -1% 10Minute StdDev: $0.205

Latest Price : $18.86(1.18%)

Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.1)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1

Sample size 14 Avg positive next hour return: 0.53%(50%) Avg negative next hour return: -1.03%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	10	19.96	19.06	18.56(-0.05)	18.5(0.05)	18.54(0.16)	18.46	-1.3	-17	19(-0.4)	-50	[-2]	[4]	[-12]	-3	39	RG	-0.4	Wait	(-4)	5	-34	13	-20	-0.5,60	33
Daily Trend: % Up Forces: 18.5(hourly_sma_10 0.22%) Down Forces: Support Levels: Resistance Levels: 18.56(hourly_sma_20 0.54%) 19.06(daily_ema_10 3.25%) 19.96(daily_ema_20 8.13%)

2	Dec/15	9	19.96	19.06	18.57(-0.11)	18.49(0.22)	18.51(0.22)	18.65	-1.2	-17	19(-1.3)	-50	[-4]	[8]	[5]	25	200	UR	0.6	SmallShort?	(-2)	7	-2	24	20	0.4,65	33
3	Dec/14	15	20.16	19.12	18.59(-0.11)	18.45(0.22)	18.47(0.05)	18.66	-1.2	-20	21(0)	-45	[-4]	[1]	[16]	-1	159	UR	0.8	SmallShort?	(-2)	2	36	15	20	0.3,42	35
4	Dec/14	14	20.16	19.12	18.61(-0.21)	18.41(0.05)	18.47(0)	18.46	-1.3	-20	21(-1.8)	-50	[-7]	[-5]	[1]	-41	125	DP	0	OpenShort	(-7)	0	2	0	5	-0.6,24	35
5	Dec/14	13	20.16	19.12	18.65(-0.21)	18.4(-0.05)	18.47(0)	18.45	-1.3	-20	23(-2.3)	-50	[-7]	[-6]	[7]	-46	95	DP	-0	OpenShort	(-7)	0	18	-6	20	-0.7,22	35

6	Dec/14	12	20.16	19.12	18.69(-0.27)	18.41(-0.27)	18.47(0)	18.35	-1.4	-20	25(-1.6)	-50	[-9]	[-10]	[-1]	-47	81	DT	-0.3	OpenShort	(-9)	0	-13	5	20	-1.1,31	35
7	Dec/14	11	20.16	19.12	18.74(-0.32)	18.46(-0.27)	18.46(0.11)	18.42	-1.4	-20	26(-2.1)	-50	[-11]	[-7]	[-10]	-42	169	DT	-0.1	OpenShort	(-9)	4	-41	7	20	-0.9,31	35
8	Dec/14	10	20.16	19.12	18.8(-0.16)	18.51(-0.05)	18.44(0.49)	18.65	-1.2	-20	29(-2.5)	-25	[-5]	[10]	[25]	-28	193	UR	0.6	SmallShort	(-7)	16	47	17	20	-0.4,32	35
9	Dec/14	9	20.16	19.12	18.83(-0.37)	18.52(-0.32)	18.35(0.05)	18.39	-1.4	-20	31(-1.8)	-50	[-12]	[-10]	[-3]	-61	141	DT	0.1	OpenShort?	(-11)	2	-14	9	5	-1.1,17	35
10	Dec/13	15	20.39	19.31	18.9(-0.37)	18.58(-0.21)	18.34(-0.11)	18.47	-1.4	-21	33(-0.3)	-50	[-12]	[-15]	[8]	-63	103	DP	0.3	OpenShort?	(-11)	-4	18	11	6	-1,12	32

11	Dec/13	14	20.39	19.31	18.97(-0.37)	18.62(-0.21)	18.36(-0.54)	18.37	-1.4	-21	33(-0.5)	-50	[-12]	[-29]	[3]	-78	-91	DP	0	OpenShort	(-16)	-18	11	8	-20	-1.3,5	32
12	Dec/13	13	20.39	19.31	19.04(-0.37)	18.66(-0.37)	18.46(-0.59)	18.31	-1.5	-21	34(0.8)	-50	[-12]	[-33]	[-3]	-89	-163	DT	-0.3	HoldShort	(-13)	-19	7	0	-20	-1.6,1	32
13	Dec/13	12	20.39	19.31	19.11(-0.42)	18.73(-0.48)	18.57(-0.7)	18.27	-1.5	-21	33(1.7)	-50	[-14]	[-39]	[-7]	-95	-202	DT	-0.7	OpenShort	(-14)	-23	0	-6	-20	-1.8,0	32
14	Dec/13	11	20.39	19.31	19.19(-0.36)	18.82(-0.48)	18.7(-0.69)	18.27	-1.5	-21	31(3.2)	-50	[-12]	[-38]	[-27]	-102	-296	DT	-1	HoldShort	(-14)	-23	-56	-9	-20	-2.1,1	32
15	Dec/13	10	20.39	19.31	19.26(-0.26)	18.91(-0.32)	18.83(-0.21)	18.58	-1.3	-21	28(1.1)	-50	[-9]	[-19]	[-19]	-90	-148	DT	-0.6	OpenShort	(-9)	-7	-46	-4	-20	-1.7,3	32

16	Dec/13	9	20.39	19.31	19.31(-0.21)	18.97(-0.32)	18.83(0)	18.84	-1.1	-21	27(1.1)	-50	[-7]	[-11]	[-1]	-77	-35	DT	-0.1	OpenShort?	(-9)	0	-5	2	0	-1.3,6	32
17	Dec/10	15	20.61	19.57	19.35(-0.1)	19.03(-0.31)	18.87(-0.05)	18.87	-1.2	-19	26(1.3)	-50	[-3]	[-11]	[-0]	-75	-164	DT	0	OpenShort?	(-5)	-2	-4	6	0	-1.3,8	30
18	Dec/10	14	20.61	19.57	19.37(-0.15)	19.09(-0.31)	18.88(-0.32)	18.89	-1.2	-19	24(1.2)	-50	[-5]	[-20]	[1]	-77	-182	DP	0	OpenShort	(-5)	-11	-2	11	-5	-1.4,8	30
19	Dec/10	13	20.61	19.57	19.4(-0.21)	19.15(-0.42)	18.94(-0.26)	18.9	-1.2	-19	23(1.3)	-50	[-7]	[-21]	[2]	-83	-117	DP	-0.1	OpenShort	(-5)	-9	4	10	-11	-1.5,5	30
20	Dec/10	12	20.61	19.57	19.44(-0.21)	19.23(-0.52)	18.99(-0.42)	18.88	-1.2	-19	22(1.7)	-50	[-7]	[-28]	[5]	-93	-186	DP	-0.4	OpenShort	(-7)	-14	14	3	0	-1.8,2	30

21	Dec/10	11	20.61	19.57	19.48(-0.2)	19.33(-0.51)	19.07(-0.63)	18.8	-1.3	-19	20(3.4)	-50	[-7]	[-34]	[-15]	-110	-308	DT	-1	HoldShort	(-7)	-21	-25	-1	-20	-2.4,0	30
22	Dec/10	10	20.61	19.57	19.52(-0.15)	19.43(-0.41)	19.19(-0.62)	18.94	-1.2	-19	17(3.3)	-50	[-5]	[-32]	[-22]	-113	-306	DT	-1.1	HoldShort	(-7)	-20	-39	-8	-20	-2.5,0	30
23	Dec/10	9	20.61	19.57	19.55(-0.15)	19.51(-0.26)	19.31(-0.26)	19.16	-1	-19	14(0.9)	-50	[-5]	[-18]	[-9]	-103	-117	DT	-0.8	CloseShort?	(-3)	-9	-3	-15	-20	-2.1,0	30
24	Dec/9	15	20.82	19.77	19.58(-0.05)	19.56(-0.25)	19.36(-0.51)	19.18	-1.1	-18	13(1.8)	-50	[-2]	[-24]	[-18]	-107	-277	DT	-1	HoldShort?	(-5)	-17	-19	-28	-20	-2.3,1	31
25	Dec/9	14	20.82	19.77	19.59(0.1)	19.61(-0.2)	19.46(-0.66)	19.29	-1.1	-18	11(-4.4)	-50	[3]	[-27]	[-17]	-90	-408	DR	-1.1	HoldShort	(0)	-22	-14	-33	-20	-1.9,8	31

26	Dec/9	13	20.82	19.77	19.57(0.15)	19.65(-0.1)	19.59(-0.36)	19.37	-1	-18	15(-3.3)	-50	[5]	[-15]	[-17]	-58	-335	DR	-1	OpenShort	(3)	-12	-17	-37	-20	-0.9,15	31
27	Dec/9	12	20.82	19.77	19.54(0.15)	19.67(0.1)	19.66(-0.25)	19.47	-0.9	-18	19(-2.8)	-50	[5]	[-8]	[-12]	-24	-248	DR	-0.7	OpenShort	(7)	-8	0	-34	-20	-0.3,34	31
28	Dec/9	11	20.82	19.77	19.51(0.26)	19.65(-0.05)	19.71(-0.3)	19.47	-0.9	-18	21(-4.6)	-50	[9]	[-11]	[-22]	8	-347	DR	-0.8	OpenShort	(5)	-10	-39	-22	-20	-0.1,60	31
29	Dec/9	10	20.82	19.77	19.46(0.26)	19.65(0)	19.77(-0.05)	19.7	-0.8	-18	26(-3.9)	-30	[9]	[-2]	[-13]	52	-144	DR	-0.2	OpenShort	(10)	-2	-37	-7	5	0.6,87	31
30	Dec/9	9	20.82	19.77	19.41(0.41)	19.66(0.2)	19.78(0.3)	19.92	-0.6	-18	30(-1.2)	30	[13]	[13]	[15]	79	-67	UT	0.3	HoldLong?	(12)	10	27	0	20	1.2,99	31

31	Dec/8	15	20.98	19.94	19.33(0.42)	19.62(0.05)	19.72(0.31)	19.76	-0.9	-18	31(-4.2)	15	[14]	[12]	[5]	74	-116	UT	0.1	OpenLong?	(12)	10	8	0	20	1,99	28
32	Dec/8	14	20.98	19.94	19.25(0.21)	19.61(0.05)	19.66(0.31)	19.71	-0.9	-18	35(0)	-20	[7]	[11]	[-1]	72	109	CR	0.1	HoldShort	(14)	10	-5	1	10	0.9,99	28
33	Dec/8	13	20.98	19.94	19.21(0.31)	19.6(0.05)	19.6(0.31)	19.74	-0.9	-18	35(0.1)	20	[10]	[12]	[8]	78	51	UT	0.3	HoldLong	(9)	10	7	7	20	1.1,100	28
34	Dec/8	12	20.98	19.94	19.15(0.26)	19.59(0.15)	19.54(0.05)	19.7	-0.9	-18	35(0.6)	-10	[9]	[4]	[1]	73	49	RG	0.3	Wait	(9)	2	3	6	-15	1.1,95	28
35	Dec/8	11	20.98	19.94	19.1(0.26)	19.56(0.41)	19.53(0.05)	19.68	-0.9	-18	35(0.4)	0	[9]	[8]	[7]	68	59	RG	0.3	Wait	(9)	2	31	-1	-20	1.2,88	28

36	Dec/8	10	20.98	19.94	19.05(0.26)	19.48(0.36)	19.52(-0.15)	19.5	-1	-18	34(0.2)	-10	[9]	[1]	[2]	56	-48	RG	-0	Wait	(9)	-5	24	-10	-20	0.9,83	28
37	Dec/8	9	20.98	19.94	19(0.11)	19.41(0.21)	19.55(-0.26)	19.36	-1.1	-18	34(0.2)	-50	[4]	[-6]	[-13]	55	21	DR	-0.4	OpenShort?	(7)	-9	-21	-10	-20	0.8,85	28
38	Dec/7	15	21.19	20.01	18.98(0.16)	19.37(0.52)	19.6(-0.2)	19.48	-1.1	-23	34(3.7)	-50	[5]	[-0]	[-15]	72	55	DR	-0.3	OpenShort?	(7)	-7	-26	-5	-20	1.1,94	22
39	Dec/7	14	21.19	20.01	18.98(0)	19.27(0.57)	19.64(0.2)	19.63	-1	-23	30(0.1)	-50	[0]	[12]	[-1]	86	407	CR	-0	OpenShort	(5)	7	-3	0	0	1.5,98	22
40	Dec/7	13	21.19	20.01	18.98(0)	19.16(0.58)	19.6(0.82)	19.65	-1	-23	30(0.6)	-25	[0]	[33]	[6]	85	569	UR	0.1	SmallShort	(0)	27	0	3	20	1.5,97	22

41	Dec/7	12	21.19	20.01	18.95(0.11)	19.05(0.79)	19.44(0.83)	19.65	-1	-23	29(1.4)	0	[4]	[37]	[9]	87	462	RG	0.5	Wait	(2)	27	10	13	20	1.6,97	22
42	Dec/7	11	21.19	20.01	18.93(0.05)	18.9(0.43)	19.28(0.78)	19.59	-1	-23	28(0.6)	-10	[2]	[29]	[13]	86	489	RG	0.7	Wait	(2)	25	-15	29	20	1.5,98	22
43	Dec/7	10	21.19	20.01	18.92(0.05)	18.82(0.59)	19.13(1.32)	19.68	-1	-23	27(1.7)	-5	[2]	[50]	[36]	77	670	RG	1.3	SmallShort	(4)	43	43	31	20	1.8,82	22
44	Dec/7	9	21.19	20.01	18.92(0)	18.71(0.32)	18.88(0.85)	19.43	-1.1	-23	26(-0.6)	-15	[0]	[29]	[54]	47	475	UR	1.4	SmallShort?	(0)	28	105	25	20	1.3,64	22
45	Dec/6	15	21.54	20.13	18.91(-0.21)	18.65(0.16)	18.72(0.32)	18.84	-1.4	-27	26(3.4)	-50	[-7]	[6]	[4]	0	239	UR	0.3	SmallShort?	(-7)	10	-2	17	16	-0.2,55	13

46	Dec/6	14	21.54	20.13	18.95(-0.16)	18.62(0.16)	18.66(0.76)	18.85	-1.4	-27	23(-0.7)	-45	[-5]	[21]	[8]	-16	295	UR	0.4	SmallShort	(-7)	25	-2	16	20	-0.2,39	13
47	Dec/6	13	21.54	20.13	18.98(-0.21)	18.59(0.05)	18.52(0.11)	18.86	-1.4	-27	24(-1.4)	-40	[-7]	[-2]	[29]	-27	172	DP	0.8	OpenShort	(-5)	4	56	13	20	-0.3,31	13
48	Dec/6	12	21.54	20.13	19.02(-0.37)	18.58(-0.32)	18.5(-0.16)	18.55	-1.6	-27	25(-0.8)	-50	[-12]	[-19]	[3]	-51	74	DP	0.1	OpenShort	(-10)	-5	9	-17	20	-1,24	13
49	Dec/6	11	21.54	20.13	19.09(-0.42)	18.64(-0.59)	18.53(-0.22)	18.5	-1.6	-27	26(-2)	-50	[-14]	[-25]	[2]	-65	46	DP	-0.1	OpenShort	(-13)	-7	-5	-22	20	-1.2,15	13
50	Dec/6	10	21.54	20.13	19.17(-0.52)	18.75(-0.48)	18.53(0)	18.53	-1.6	-27	28(-2.6)	-50	[-17]	[-17]	[18]	-65	178	DP	-0.1	OpenShort	(-16)	0	63	-22	5	-1.2,15	13
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI