|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $293.1000 One month high (close): $332.4800
PH Daily Change: 1.19% Daily StdDev 1.81% PH EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $315.11(1.19%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 315.55 | 313.23 | 315.33(-0.22) | 312.2(-0.26) | 310.49(-0.19) | 307.89 | -0.7 | | -3 | 37(2.3) | -50 | [-12] | [-19] | [-20] | -92 | -76 | DT | -0.7 | OpenShort | | (-13) | -11 | -49 | -2 | -20 | -1.9,6 | 42 | Sample size 50 Avg positive next hour return: 0.34%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces: 313.23(daily_ema_10 1.73%)
Down Forces:
Support Levels:
Resistance Levels: 312.2(weak_hourly_sma_10 1.4%) 315.33(weak_hourly_sma_20 2.42%) 315.55(daily_ema_20 2.49%)
|
| | | 2 | Dec/15 | 9 | 315.55 | 313.23 | 316.02(-0.15) | 313.02(-0.18) | 311.08(-0.06) | 310.5 | -0.5 | | -3 | 35(0.4) | -50 | [-8] | [-8] | [-9] | -78 | -42 | DT | -0.2 | HoldShort? | | (-11) | -3 | -26 | 7 | -13 | -1.5,10 | 42 | | 3 | Dec/14 | 15 | 316.34 | 311.2 | 316.51(-0.12) | 313.58(-0.17) | 311.27(-0.23) | 311.91 | -0.4 | | -8 | 35(2.9) | -50 | [-7] | [-18] | [6] | -72 | -92 | DP | 0.2 | OpenShort? | | (-9) | -13 | 11 | 14 | -2 | -1.3,11 | 37 | | 4 | Dec/14 | 14 | 316.34 | 311.2 | 316.89(-0.12) | 314.12(-0.18) | 311.98(-0.31) | 311.31 | -0.5 | | -8 | 32(2.2) | -50 | [-7] | [-23] | [3] | -85 | -139 | DP | -0.2 | OpenShort | | (-8) | -17 | 11 | 10 | -20 | -1.6,5 | 37 | | 5 | Dec/14 | 13 | 316.34 | 311.2 | 317.27(-0.13) | 314.69(-0.23) | 312.94(-0.31) | 310.74 | -0.5 | | -8 | 29(3.3) | -50 | [-7] | [-24] | [-1] | -99 | -160 | DT | -0.7 | OpenShort | | (-8) | -17 | 7 | -4 | -20 | -2,1 | 37 | | | | |
| 6 | Dec/14 | 12 | 316.34 | 311.2 | 317.67(-0.14) | 315.42(-0.28) | 313.92(-0.34) | 310.38 | -0.5 | | -8 | 26(4.9) | -50 | [-8] | [-28] | [-16] | -115 | -179 | DT | -1.2 | HoldShort | | (-8) | -19 | -30 | -11 | -20 | -2.6,0 | 37 | | 7 | Dec/14 | 11 | 316.34 | 311.2 | 318.13(-0.11) | 316.3(-0.24) | 314.99(-0.31) | 312.01 | -0.4 | | -8 | 21(4.4) | -50 | [-6] | [-25] | [-27] | -116 | -159 | DT | -1.3 | HoldShort | | (-8) | -17 | -66 | -9 | -20 | -2.7,2 | 37 | | 8 | Dec/14 | 10 | 316.34 | 311.2 | 318.47(-0.01) | 317.05(-0.1) | 315.98(-0.05) | 315.53 | -0.1 | | -8 | 17(0.1) | -40 | [-1] | [-5] | [-3] | -88 | -93 | DT | -0.2 | HoldShort | | (-3) | -3 | -8 | -1 | -5 | -1.6,2 | 37 | | 9 | Dec/14 | 9 | 316.34 | 311.2 | 318.49(-0.01) | 317.37(-0.17) | 316.13(-0.1) | 315.93 | -0 | | -8 | 17(0.4) | -35 | [-1] | [-10] | [1] | -83 | -95 | DP | -0.1 | OpenShort? | | (-1) | -6 | 5 | -4 | -3 | -1.4,2 | 37 | | 10 | Dec/13 | 15 | 317.15 | 310.35 | 318.52(0.02) | 317.91(-0.18) | 316.44(-0.15) | 315.69 | -0.1 | | -10 | 16(-0.6) | -45 | [1] | [-13] | [-3] | -90 | -145 | DR | -0.4 | HoldShort? | | (0) | -8 | 1 | -14 | -11 | -1.6,0 | 40 | | | | |
| 11 | Dec/13 | 14 | 317.15 | 310.35 | 318.46(-0.01) | 318.47(-0.18) | 316.92(-0.22) | 315.62 | -0.1 | | -10 | 17(0.5) | -50 | [-1] | [-17] | [-11] | -84 | -133 | DT | -0.7 | HoldShort | | (1) | -12 | -19 | -15 | -20 | -1.5,4 | 40 | | 12 | Dec/13 | 13 | 317.15 | 310.35 | 318.46(0) | 319.03(-0.13) | 317.61(-0.18) | 316.68 | -0 | | -10 | 16(-0.2) | -50 | [0] | [-13] | [-10] | -71 | -103 | DR | -0.5 | OpenShort | | (1) | -10 | -13 | -23 | -20 | -1,4 | 40 | | 13 | Dec/13 | 12 | 317.15 | 310.35 | 318.49(0.02) | 319.45(-0.06) | 318.17(-0.13) | 317.39 | 0 | | -10 | 17(-0.4) | -50 | [1] | [-8] | [-3] | -47 | -80 | DR | -0.4 | OpenShort | | (1) | -7 | 11 | -25 | -20 | -0.6,18 | 40 | | 14 | Dec/13 | 11 | 317.15 | 310.35 | 318.49(0) | 319.63(-0.08) | 318.58(-0.26) | 316.8 | -0 | | -10 | 17(-0.2) | -50 | [0] | [-16] | [-16] | -38 | -111 | DR | -0.9 | OpenShort | | (0) | -14 | -24 | -27 | -20 | -0.9,35 | 40 | | 15 | Dec/13 | 10 | 317.15 | 310.35 | 318.42(0.05) | 319.87(-0.02) | 319.41(-0.21) | 318.12 | 0.1 | | -10 | 17(-1.6) | -50 | [3] | [-11] | [-12] | -2 | -106 | DR | -0.7 | OpenShort | | (2) | -12 | -16 | -21 | -20 | -0.2,53 | 40 | | | | |
| 16 | Dec/13 | 9 | 317.15 | 310.35 | 318.25(0.08) | 319.94(-0.01) | 320.07(-0.12) | 319 | 0.2 | | -10 | 19(-1.2) | -45 | [4] | [-6] | [-6] | 28 | -84 | DR | -0.5 | OpenShort? | | (4) | -7 | -6 | -17 | -16 | 0.4,68 | 40 | | 17 | Dec/10 | 15 | 318.08 | 309.81 | 318.01(0.08) | 319.97(0.02) | 320.45(-0.1) | 319.31 | 0.1 | | -10 | 20(-0.4) | -45 | [4] | [-3] | [-8] | 44 | -59 | DR | -0.5 | OpenShort? | | (5) | -6 | -10 | -17 | -20 | 0.6,79 | 41 | | 18 | Dec/10 | 14 | 318.08 | 309.81 | 317.75(0.07) | 319.9(0.09) | 320.77(0.02) | 319.84 | 0.2 | | -10 | 20(0) | -50 | [4] | [6] | [-8] | 62 | 10 | CR | -0.4 | HoldShort | | (6) | 1 | -14 | -12 | -17 | 0.9,89 | 41 | | 19 | Dec/10 | 13 | 318.08 | 309.81 | 317.53(0.06) | 319.62(0.15) | 320.7(0.1) | 320.61 | 0.2 | | -10 | 20(0.8) | -45 | [3] | [12] | [-6] | 79 | 68 | CR | -0 | OpenShort | | (5) | 6 | -13 | -7 | -9 | 1.3,96 | 41 | | 20 | Dec/10 | 12 | 318.08 | 309.81 | 317.34(0.06) | 319.15(0.22) | 320.37(0.18) | 321.34 | 0.3 | | -10 | 20(1.8) | -25 | [3] | [18] | [2] | 95 | 116 | TP | 0.4 | OpenShort | | (5) | 10 | 4 | 4 | 4 | 1.8,100 | 41 | | | | |
| 21 | Dec/10 | 11 | 318.08 | 309.81 | 317.14(0.06) | 318.46(0.15) | 319.81(0.1) | 321.14 | 0.3 | | -10 | 18(1.8) | -25 | [3] | [12] | [6] | 98 | 97 | RG | 0.6 | Wait | | (4) | 6 | 7 | 7 | 20 | 1.9,100 | 41 | | 22 | Dec/10 | 10 | 318.08 | 309.81 | 316.94(0.05) | 317.98(0.14) | 319.5(0.14) | 320.77 | 0.2 | | -10 | 16(1.9) | -20 | [3] | [13] | [11] | 99 | 106 | RG | 0.7 | Wait | | (4) | 8 | 22 | 7 | 20 | 2.1,96 | 41 | | 23 | Dec/10 | 9 | 318.08 | 309.81 | 316.78(0.02) | 317.52(0.09) | 319.04(0.16) | 319.58 | 0.1 | | -10 | 14(0.6) | -35 | [1] | [13] | [6] | 84 | 109 | RG | 0.3 | Wait? | | (2) | 9 | 13 | -2 | 20 | 1.7,91 | 41 | | 24 | Dec/9 | 15 | 318.43 | 308.76 | 316.73(0.03) | 317.23(0.09) | 318.53(0.19) | 318.88 | 0 | | -13 | 14(0.8) | -40 | [2] | [12] | [4] | 76 | 87 | RG | 0.2 | Wait? | | (1) | 10 | 4 | 5 | 17 | 1.4,91 | 38 | | 25 | Dec/9 | 14 | 318.43 | 308.76 | 316.65(0.11) | 316.96(0.13) | 317.92(0.26) | 318.67 | 0 | | -13 | 13(-2.4) | -5 | [6] | [18] | [-1] | 78 | 17 | CR | 0.5 | OpenShort | | (1) | 14 | -16 | 20 | 11 | 1.3,95 | 38 | | | | |
| 26 | Dec/9 | 13 | 318.43 | 308.76 | 316.3(0.09) | 316.55(0.16) | 317.1(0.21) | 319.57 | 0.1 | | -13 | 15(0.7) | 0 | [5] | [16] | [14] | 89 | 66 | RG | 1.4 | SmallShort | | (8) | 12 | 19 | 30 | 20 | 1.8,94 | 38 | | 27 | Dec/9 | 12 | 318.43 | 308.76 | 316.01(0.08) | 316.05(0.15) | 316.45(0.15) | 318.52 | 0 | | -13 | 14(0.2) | 0 | [4] | [13] | [15] | 62 | 39 | RG | 1.2 | SmallShort | | (5) | 8 | 27 | 24 | 20 | 1.5,74 | 38 | | 28 | Dec/9 | 11 | 318.43 | 308.76 | 315.76(0.06) | 315.58(0.05) | 315.97(0.02) | 317.03 | -0.1 | | -13 | 14(-0.6) | -20 | [3] | [2] | [8] | 17 | -11 | RG | 0.6 | Wait | | (4) | 1 | 22 | -3 | 19 | 0.8,47 | 38 | | 29 | Dec/9 | 10 | 318.43 | 308.76 | 315.57(0.05) | 315.43(-0.03) | 315.9(-0.03) | 315.85 | -0.2 | | -13 | 15(-1.1) | -25 | [3] | [-3] | [7] | -1 | -43 | RG | -0 | Wait | | (2) | -2 | 23 | -11 | 14 | 0.2,44 | 38 | | 30 | Dec/9 | 9 | 318.43 | 308.76 | 315.4(0.04) | 315.53(-0.09) | 315.9(-0) | 314.61 | -0.3 | | -13 | 16(-1.1) | -50 | [2] | [-3] | [-13] | -11 | -68 | DR | -0.7 | OpenShort? | | (2) | 0 | -32 | -13 | -1 | -0.4,49 | 38 | | | | |
| 31 | Dec/8 | 15 | 318.82 | 309.2 | 315.27(0.12) | 315.83(-0.02) | 316.01(0.11) | 316.33 | -0.2 | | -14 | 17(-3.6) | -5 | [7] | [5] | [3] | 27 | -57 | RG | 0.2 | Wait? | | (4) | 6 | 3 | 4 | 16 | 0.5,64 | 40 | | 32 | Dec/8 | 14 | 318.82 | 309.2 | 314.9(0.23) | 315.9(-0.04) | 315.66(0.15) | 316.18 | -0.2 | | -14 | 21(-10.2) | 10 | [13] | [8] | [0] | 32 | -141 | RG | 0.2 | Wait | | (8) | 8 | -9 | 9 | 16 | 0.5,69 | 40 | | 33 | Dec/8 | 13 | 318.82 | 309.2 | 314.19(0.25) | 316.04(-0.06) | 315.2(0.08) | 316.66 | -0.2 | | -14 | 31(-7.9) | 5 | [14] | [4] | [5] | 29 | -135 | RG | 0.4 | Wait | | (14) | 4 | 8 | 4 | 20 | 0.7,61 | 40 | | 34 | Dec/8 | 12 | 318.82 | 309.2 | 313.41(0.23) | 316.22(-0.03) | 314.94(-0.03) | 316.26 | -0.2 | | -14 | 39(-5) | 10 | [13] | [-1] | [10] | 15 | -132 | RG | 0.3 | Wait | | (15) | -2 | 30 | -4 | 9 | 0.6,50 | 40 | | 35 | Dec/8 | 11 | 318.82 | 309.2 | 312.68(0.17) | 316.33(0.09) | 315.04(-0.2) | 314.63 | -0.4 | | -14 | 44(-2.7) | -20 | [9] | [-8] | [-6] | 6 | -145 | DR | -0.1 | OpenShort | | (12) | -11 | 2 | -15 | -20 | 0.4,46 | 40 | | | | |
| 36 | Dec/8 | 10 | 318.82 | 309.2 | 312.15(0.18) | 316.06(0.03) | 315.66(-0.15) | 314.5 | -0.4 | | -14 | 46(-2.5) | -20 | [10] | [-7] | [-3] | 18 | -123 | DR | -0.2 | OpenShort | | (11) | -8 | 10 | -16 | -20 | 0.4,58 | 40 | | 37 | Dec/8 | 9 | 318.82 | 309.2 | 311.59(0.17) | 315.97(0.01) | 316.15(-0.23) | 313.96 | -0.4 | | -14 | 49(-1.9) | -45 | [9] | [-12] | [-15] | 28 | -134 | DR | -0.4 | OpenShort? | | (11) | -13 | -27 | -16 | -20 | 0.4,68 | 40 | | 38 | Dec/7 | 15 | 319.45 | 310.2 | 311.07(0.15) | 315.93(0.07) | 316.89(-0.2) | 315.45 | -0.3 | | -14 | 51(0.6) | -45 | [8] | [-9] | [-12] | 52 | -46 | DR | -0.2 | OpenShort? | | (12) | -11 | -25 | -9 | -20 | 0.7,84 | 37 | | 39 | Dec/7 | 14 | 319.45 | 310.2 | 310.6(0.18) | 315.72(0.15) | 317.53(-0.03) | 316.78 | -0.2 | | -14 | 50(0.8) | -20 | [10] | [3] | [-6] | 66 | 26 | CR | -0.1 | HoldShort | | (11) | -2 | -14 | -7 | -5 | 1,91 | 37 | | 40 | Dec/7 | 13 | 319.45 | 310.2 | 310.04(0.18) | 315.26(0.17) | 317.61(0.37) | 317.55 | -0.2 | | -14 | 49(1.8) | 5 | [10] | [25] | [4] | 76 | 158 | RG | -0 | Wait | | (12) | 20 | 11 | -6 | 14 | 1.3,93 | 37 | | | | |
| 41 | Dec/7 | 12 | 319.45 | 310.2 | 309.48(0.17) | 314.71(0.25) | 316.44(0.19) | 316.96 | -0.2 | | -14 | 48(1.6) | -20 | [9] | [18] | [-6] | 78 | 126 | CR | 0.1 | OpenShort | | (11) | 10 | -14 | -7 | -5 | 1.3,95 | 37 | | 42 | Dec/7 | 11 | 319.45 | 310.2 | 308.94(0.21) | 313.91(0.51) | 315.83(0.28) | 317.71 | -0.1 | | -14 | 46(3.1) | -5 | [12] | [30] | [-6] | 88 | 148 | CR | 0.3 | OpenShort | | (12) | 15 | -15 | 5 | -17 | 1.6,98 | 37 | | 43 | Dec/7 | 10 | 319.45 | 310.2 | 308.3(0.23) | 312.33(0.56) | 314.94(0.33) | 318.53 | -0.1 | | -14 | 43(3.9) | 25 | [13] | [35] | [9] | 95 | 192 | UT | 0.7 | OpenLong | | (13) | 18 | 20 | 2 | 19 | 2,95 | 37 | | 44 | Dec/7 | 9 | 319.45 | 310.2 | 307.58(0.27) | 310.59(0.5) | 313.89(0.32) | 317.41 | -0.2 | | -14 | 39(2.7) | 25 | [15] | [33] | [40] | 98 | 142 | UT | 0.7 | OpenLong? | | (14) | 18 | 108 | 1 | 20 | 2.1,95 | 37 | | 45 | Dec/6 | 15 | 320.18 | 311.21 | 306.74(0.21) | 309.03(0.25) | 312.9(-0.04) | 311.69 | -0.7 | | -14 | 36(-1.4) | -30 | [12] | [5] | [-13] | 73 | -47 | CR | -0.3 | HoldShort? | | (11) | -2 | -36 | -8 | 6 | 1.1,95 | 39 | | | | |
| 46 | Dec/6 | 14 | 320.18 | 311.21 | 306.1(0.29) | 308.27(0.35) | 313.03(0.34) | 313.62 | -0.5 | | -14 | 38(-1.1) | 10 | [16] | [29] | [3] | 90 | 58 | RG | 0.1 | Wait | | (15) | 19 | -1 | -4 | 20 | 1.6,100 | 39 | | 47 | Dec/6 | 13 | 320.18 | 311.21 | 305.2(0.24) | 307.2(0.33) | 311.98(0.74) | 313.64 | -0.5 | | -14 | 39(1.9) | 25 | [13] | [50] | [9] | 95 | 229 | UT | 0.4 | OpenLong | | (18) | 40 | 9 | -1 | 20 | 1.8,100 | 39 | | 48 | Dec/6 | 12 | 320.18 | 311.21 | 304.46(0.21) | 306.2(0.24) | 309.68(0.78) | 313.16 | -0.6 | | -14 | 37(3.3) | 25 | [12] | [49] | [19] | 98 | 275 | UT | 0.8 | OpenLong | | (15) | 43 | 14 | 33 | 20 | 1.9,100 | 39 | | 49 | Dec/6 | 11 | 320.18 | 311.21 | 303.83(0.13) | 305.48(0.22) | 307.27(0.7) | 312.41 | -0.6 | | -14 | 34(4.1) | 10 | [7] | [43] | [17] | 103 | 323 | RG | 1.3 | SmallShort | | (12) | 38 | 7 | 34 | 20 | 2.1,100 | 39 | | 50 | Dec/6 | 10 | 320.18 | 311.21 | 303.43(0.12) | 304.8(0.19) | 305.12(0.55) | 312.05 | -0.7 | | -14 | 30(4.6) | 10 | [7] | [34] | [37] | 97 | 295 | RG | 1.9 | SmallShort | | (8) | 30 | 64 | 32 | 20 | 2.4,87 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|