|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $6.3500 One month high (close): $7.9400
PBI Daily Change: 1.57% Daily StdDev 2.81% PBI EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $6.45(1.57%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.2
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 6.96 | 6.66 | 6.47(-0.31) | 6.41(-0.16) | 6.35(-0.31) | 6.3 | -1.6 | | -17 | 30(-0.4) | -50 | [-11] | [-19] | [-20] | -83 | -38 | DT | -0.4 | HoldShort | | (-12) | -11 | -29 | -4 | -20 | -1.4,2 | 28 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.76%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 6.41(hourly_sma_10 1.75%) 6.47(hourly_sma_20 2.7%) 6.66(daily_ema_10 5.71%) 6.96(daily_ema_20 10.48%)
|
| | | 2 | Dec/15 | 9 | 6.96 | 6.66 | 6.49(-0.31) | 6.42(-0.16) | 6.37(-0.31) | 6.35 | -1.5 | | -17 | 30(-2.2) | -50 | [-11] | [-19] | [-6] | -74 | 2 | DT | -0.2 | OpenShort? | | (-6) | -11 | -18 | -1 | 0 | -1.1,4 | 28 | | 3 | Dec/14 | 15 | 7.03 | 6.68 | 6.51(-0.31) | 6.42(0) | 6.39(-0.47) | 6.38 | -1.5 | | -21 | 32(-0.4) | -50 | [-11] | [-23] | [-8] | -68 | -18 | DT | -0.1 | OpenShort? | | (-12) | -17 | 0 | -3 | -20 | -1,7 | 27 | | 4 | Dec/14 | 14 | 7.03 | 6.68 | 6.53(-0.31) | 6.43(0.16) | 6.42(-0.47) | 6.38 | -1.5 | | -21 | 33(-1.2) | -50 | [-11] | [-20] | [3] | -70 | -48 | DP | -0.3 | OpenShort | | (-12) | -17 | 12 | -12 | 16 | -1,5 | 27 | | 5 | Dec/14 | 13 | 7.03 | 6.68 | 6.55(-0.3) | 6.42(-0.16) | 6.45(-0.31) | 6.36 | -1.5 | | -21 | 34(-0.2) | -50 | [-11] | [-20] | [-14] | -71 | -76 | DT | -0.6 | OpenShort | | (-17) | -11 | -6 | -16 | -20 | -1.3,12 | 27 | | | | |
| 6 | Dec/14 | 12 | 7.03 | 6.68 | 6.57(-0.3) | 6.43(-0.31) | 6.47(-0.15) | 6.37 | -1.5 | | -21 | 34(-0.2) | -50 | [-11] | [-17] | [-18] | -58 | -48 | DT | -0.7 | OpenShort | | (-11) | -5 | -46 | -7 | -15 | -1.3,25 | 27 | | 7 | Dec/14 | 11 | 7.03 | 6.68 | 6.59(-0.3) | 6.45(-0.31) | 6.48(0.15) | 6.45 | -1.3 | | -21 | 34(-1) | -50 | [-11] | [-6] | [-3] | -35 | 111 | DT | -0.2 | OpenShort | | (-6) | 5 | -46 | 10 | 20 | -0.9,38 | 27 | | 8 | Dec/14 | 10 | 7.03 | 6.68 | 6.61(-0.15) | 6.47(-0.15) | 6.47(0.62) | 6.53 | -1.1 | | -21 | 35(-1.5) | -45 | [-5] | [15] | [6] | -24 | 169 | UR | 0.4 | SmallShort | | (-11) | 22 | -6 | 18 | 20 | -0.5,39 | 27 | | 9 | Dec/14 | 9 | 7.03 | 6.68 | 6.62(-0.3) | 6.48(-0.31) | 6.43(0.47) | 6.54 | -1.1 | | -21 | 37(-1.5) | -40 | [-11] | [5] | [35] | -37 | 279 | UR | 0.7 | SmallShort? | | (-11) | 17 | 58 | 16 | 20 | -0.5,26 | 27 | | 10 | Dec/13 | 15 | 7.11 | 6.73 | 6.64(-0.3) | 6.5(-0.31) | 6.4(0.16) | 6.44 | -1.5 | | -22 | 38(0.9) | -50 | [-11] | [-7] | [4] | -66 | 24 | DP | 0.2 | OpenShort? | | (-11) | 6 | 18 | 11 | -20 | -1.2,14 | 26 | | | | |
| 11 | Dec/13 | 14 | 7.11 | 6.73 | 6.66(-0.3) | 6.52(-0.46) | 6.39(-0.47) | 6.41 | -1.6 | | -22 | 38(-0.6) | -50 | [-11] | [-32] | [1] | -79 | -206 | DP | 0.1 | OpenShort | | (-11) | -17 | 6 | 10 | -20 | -1.5,9 | 26 | | 12 | Dec/13 | 13 | 7.11 | 6.73 | 6.68(-0.45) | 6.55(-0.61) | 6.42(-0.77) | 6.4 | -1.6 | | -22 | 38(-0.3) | -50 | [-16] | [-47] | [2] | -86 | -173 | DP | -0.1 | OpenShort | | (-17) | -27 | 18 | 8 | -20 | -1.6,4 | 26 | | 13 | Dec/13 | 12 | 7.11 | 6.73 | 6.71(-0.59) | 6.59(-0.6) | 6.47(-1.07) | 6.37 | -1.6 | | -22 | 38(2) | -50 | [-21] | [-59] | [-3] | -99 | -202 | DT | -0.6 | OpenShort | | (-17) | -38 | 6 | 1 | -20 | -2,1 | 26 | | 14 | Dec/13 | 11 | 7.11 | 6.73 | 6.75(-0.44) | 6.63(-0.6) | 6.54(-0.91) | 6.36 | -1.7 | | -22 | 36(4.2) | -50 | [-16] | [-52] | [-27] | -110 | -376 | DT | -1.1 | HoldShort | | (-22) | -32 | -41 | -11 | -20 | -2.4,0 | 26 | | 15 | Dec/13 | 10 | 7.11 | 6.73 | 6.78(-0.44) | 6.67(-0.45) | 6.6(-0.9) | 6.43 | -1.5 | | -22 | 32(4.2) | -50 | [-16] | [-49] | [-34] | -109 | -314 | DT | -1.2 | HoldShort | | (-16) | -32 | -63 | -9 | -20 | -2.4,1 | 26 | | | | |
| 16 | Dec/13 | 9 | 7.11 | 6.73 | 6.81(-0.29) | 6.7(-0.45) | 6.66(-0.3) | 6.54 | -1.3 | | -22 | 28(1.6) | -50 | [-10] | [-26] | [-39] | -101 | -196 | DT | -1 | HoldShort? | | (-11) | -11 | -84 | -5 | -20 | -2.1,2 | 26 | | 17 | Dec/10 | 15 | 7.19 | 6.81 | 6.83(-0.15) | 6.73(-0.15) | 6.68(-0.3) | 6.69 | -1.1 | | -20 | 26(0.4) | -50 | [-5] | [-17] | [8] | -77 | -130 | DP | 0.1 | OpenShort? | | (-11) | -11 | 6 | 5 | 20 | -1.2,3 | 32 | | 18 | Dec/10 | 14 | 7.19 | 6.81 | 6.84(-0.15) | 6.74(-0.15) | 6.7(-0.3) | 6.68 | -1.1 | | -20 | 26(1.2) | -50 | [-5] | [-18] | [-2] | -83 | -158 | DT | -0.2 | OpenShort | | (-6) | -11 | 0 | 5 | -20 | -1.4,2 | 32 | | 19 | Dec/10 | 13 | 7.19 | 6.81 | 6.85(-0.29) | 6.75(-0.3) | 6.72(-0.15) | 6.68 | -1.1 | | -20 | 25(0.7) | -50 | [-11] | [-16] | [-3] | -86 | -3 | DT | -0.4 | HoldShort | | (-6) | -5 | -6 | 0 | -15 | -1.5,2 | 32 | | 20 | Dec/10 | 12 | 7.19 | 6.81 | 6.87(-0.15) | 6.77(-0.29) | 6.73(-0.3) | 6.69 | -1.1 | | -20 | 24(1.3) | -50 | [-5] | [-20] | [-1] | -92 | -188 | DT | -0.4 | OpenShort | | (-11) | -11 | 6 | -3 | -20 | -1.7,1 | 32 | | | | |
| 21 | Dec/10 | 11 | 7.19 | 6.81 | 6.88(-0.29) | 6.79(-0.44) | 6.75(-0.3) | 6.68 | -1.1 | | -20 | 23(2) | -50 | [-11] | [-24] | [-17] | -97 | -81 | DT | -0.7 | OpenShort | | (-6) | -11 | -39 | -1 | -20 | -2,3 | 32 | | 22 | Dec/10 | 10 | 7.19 | 6.81 | 6.9(-0.14) | 6.82(-0.29) | 6.77(-0.29) | 6.75 | -1 | | -20 | 21(1) | -50 | [-5] | [-20] | [-1] | -86 | -153 | DT | -0.2 | HoldShort | | (-11) | -11 | -16 | 5 | 20 | -1.6,4 | 32 | | 23 | Dec/10 | 9 | 7.19 | 6.81 | 6.91(-0.14) | 6.84(-0.29) | 6.77(0) | 6.78 | -0.9 | | -20 | 20(1) | -50 | [-5] | [-9] | [-0] | -84 | -53 | DT | -0.1 | HoldShort? | | (-5) | 0 | 6 | 2 | -20 | -1.5,4 | 32 | | 24 | Dec/9 | 15 | 7.25 | 6.85 | 6.91(0) | 6.86(-0.44) | 6.79(-0.29) | 6.77 | -1 | | -19 | 19(1.8) | -50 | [0] | [-22] | [-1] | -93 | -290 | DR | -0.2 | HoldShort? | | (0) | -11 | 6 | -3 | -20 | -1.8,2 | 32 | | 25 | Dec/9 | 14 | 7.25 | 6.85 | 6.91(0) | 6.89(-0.29) | 6.81(-0.29) | 6.76 | -1.1 | | -19 | 17(0.3) | -50 | [0] | [-19] | [-12] | -100 | -300 | DR | -0.6 | HoldShort | | (-5) | -10 | -22 | -6 | -20 | -2,0 | 32 | | | | |
| 26 | Dec/9 | 13 | 7.25 | 6.85 | 6.91(0) | 6.91(-0.29) | 6.83(-0.44) | 6.8 | -1 | | -19 | 17(0.7) | -50 | [0] | [-24] | [-15] | -90 | -277 | DR | -0.4 | HoldShort | | (0) | -16 | -11 | -14 | -20 | -1.6,0 | 32 | | 27 | Dec/9 | 12 | 7.25 | 6.85 | 6.92(-0.14) | 6.93(-0.14) | 6.86(-0.58) | 6.82 | -0.9 | | -19 | 16(0.6) | -50 | [-5] | [-28] | [-7] | -83 | -145 | DT | -0.5 | HoldShort | | (0) | -21 | -6 | -21 | -15 | -1.4,2 | 32 | | 28 | Dec/9 | 11 | 7.25 | 6.85 | 6.92(0) | 6.94(-0.14) | 6.9(-0.58) | 6.83 | -0.9 | | -19 | 15(0.5) | -50 | [0] | [-27] | [-20] | -83 | -279 | DR | -1 | HoldShort | | (0) | -21 | -16 | -43 | -20 | -1.4,2 | 32 | | 29 | Dec/9 | 10 | 7.25 | 6.85 | 6.92(0) | 6.95(-0.14) | 6.94(-0.29) | 6.86 | -0.8 | | -19 | 15(-0.4) | -50 | [0] | [-16] | [-14] | -48 | -170 | DR | -1.2 | OpenShort | | (0) | -10 | 6 | -42 | -20 | -1,27 | 32 | | 30 | Dec/9 | 9 | 7.25 | 6.85 | 6.92(0) | 6.96(-0.14) | 6.96(-0.43) | 6.85 | -0.9 | | -19 | 15(0.4) | -50 | [0] | [-21] | [-33] | -19 | -225 | DR | -1.6 | OpenShort? | | (0) | -15 | -59 | -28 | -20 | -1.1,59 | 32 | | | | |
| 31 | Dec/8 | 15 | 7.29 | 6.92 | 6.93(0.14) | 6.97(-0.14) | 6.99(-0.14) | 6.96 | -0.7 | | -17 | 15(-2.8) | -40 | [5] | [-8] | [-6] | 46 | -129 | DR | -0.4 | OpenShort? | | (0) | -5 | -32 | -7 | 20 | 0.4,86 | 30 | | 32 | Dec/8 | 14 | 7.29 | 6.92 | 6.92(0.29) | 6.98(0.14) | 7(0.29) | 7.02 | -0.6 | | -17 | 18(-4.8) | 20 | [11] | [14] | [7] | 78 | -72 | UT | 0.3 | HoldLong | | (11) | 11 | 16 | 5 | 14 | 1.3,95 | 30 | | 33 | Dec/8 | 13 | 7.29 | 6.92 | 6.9(0.29) | 6.98(0) | 6.98(0.29) | 6.99 | -0.7 | | -17 | 23(-2.5) | 5 | [11] | [11] | [-0] | 65 | -82 | RG | 0.1 | Wait | | (11) | 11 | 0 | -1 | 0 | 0.9,92 | 30 | | 34 | Dec/8 | 12 | 7.29 | 6.92 | 6.88(0.15) | 6.97(0.29) | 6.98(0) | 6.99 | -0.7 | | -17 | 25(-0.6) | -30 | [5] | [5] | [-2] | 68 | 15 | CR | 0.3 | HoldShort | | (11) | 0 | 5 | 4 | -20 | 1,93 | 30 | | 35 | Dec/8 | 11 | 7.29 | 6.92 | 6.87(0.29) | 6.95(0.14) | 6.98(0) | 6.98 | -0.7 | | -17 | 26(-0.4) | -10 | [11] | [3] | [-2] | 64 | -121 | CR | 0.2 | HoldShort | | (6) | 0 | -16 | 6 | 20 | 1,89 | 30 | | | | |
| 36 | Dec/8 | 10 | 7.29 | 6.92 | 6.85(0.15) | 6.94(0.29) | 6.96(0.14) | 7.01 | -0.6 | | -17 | 26(0.9) | -0 | [5] | [10] | [14] | 68 | 120 | RG | 0.4 | Wait | | (11) | 5 | 38 | -4 | 20 | 1.4,83 | 30 | | 37 | Dec/8 | 9 | 7.29 | 6.92 | 6.84(0.15) | 6.92(0.14) | 6.95(-0.14) | 6.94 | -0.8 | | -17 | 25(0.2) | -30 | [5] | [-3] | [2] | 55 | -29 | RG | -0.1 | Wait? | | (6) | -5 | 27 | -8 | -20 | 0.9,82 | 30 | | 38 | Dec/7 | 15 | 7.33 | 6.96 | 6.84(0) | 6.92(0) | 6.96(-0.14) | 6.89 | -1 | | -18 | 25(0.1) | -50 | [0] | [-8] | [-21] | 45 | 55 | DR | -0.6 | OpenShort? | | (0) | -5 | -53 | -17 | 0 | 0.5,82 | 25 | | 39 | Dec/7 | 14 | 7.33 | 6.96 | 6.83(0.15) | 6.91(0.29) | 6.97(0.29) | 6.99 | -0.8 | | -18 | 25(1.6) | -10 | [5] | [14] | [7] | 81 | 155 | RG | 0.2 | Wait | | (6) | 11 | 16 | -5 | 20 | 1.4,96 | 25 | | 40 | Dec/7 | 13 | 7.33 | 6.96 | 6.83(0) | 6.89(0.15) | 6.95(0.58) | 6.96 | -0.8 | | -18 | 23(1) | -50 | [0] | [20] | [0] | 80 | 352 | RG | 0.1 | Wait | | (6) | 21 | -21 | 1 | 20 | 1.3,97 | 25 | | | | |
| 41 | Dec/7 | 12 | 7.33 | 6.96 | 6.82(0.29) | 6.88(0.29) | 6.91(0.44) | 7 | -0.7 | | -18 | 22(2.1) | 30 | [11] | [20] | [10] | 95 | 86 | UT | 0.9 | OpenLong | | (0) | 16 | 11 | 14 | 20 | 1.8,100 | 25 | | 42 | Dec/7 | 11 | 7.33 | 6.96 | 6.82(0) | 6.86(0.59) | 6.88(0.29) | 6.98 | -0.8 | | -18 | 20(1.9) | -35 | [0] | [18] | [8] | 97 | 330 | UR | 1.1 | SmallShort | | (6) | 11 | 22 | 22 | -20 | 2,97 | 25 | | 43 | Dec/7 | 10 | 7.33 | 6.96 | 6.8(0.15) | 6.82(0.44) | 6.86(0.29) | 6.94 | -0.9 | | -18 | 18(1.6) | 10 | [5] | [16] | [19] | 78 | 135 | RG | 1 | SmallShort | | (6) | 11 | 44 | 4 | 20 | 1.7,85 | 25 | | 44 | Dec/7 | 9 | 7.33 | 6.96 | 6.79(0.15) | 6.79(0.15) | 6.86(0) | 6.86 | -1 | | -18 | 17(0.2) | 5 | [5] | [1] | [15] | 54 | -45 | RG | 0.3 | Wait? | | (0) | 0 | 44 | -5 | 15 | 0.9,81 | 25 | | 45 | Dec/6 | 15 | 7.37 | 7.03 | 6.79(0) | 6.78(0.15) | 6.84(-0.29) | 6.78 | -1.3 | | -17 | 16(-0.5) | -50 | [0] | [-11] | [-21] | 32 | -70 | DR | -0.8 | OpenShort? | | (0) | -11 | -38 | -14 | -20 | 0,82 | 21 | | | | |
| 46 | Dec/6 | 14 | 7.37 | 7.03 | 6.79(0) | 6.77(0.15) | 6.86(0.29) | 6.85 | -1.2 | | -17 | 17(0.1) | -30 | [0] | [10] | [6] | 65 | 170 | UR | -0.1 | SmallShort | | (6) | 11 | -11 | 4 | 20 | 0.9,92 | 21 | | 47 | Dec/6 | 13 | 7.37 | 7.03 | 6.78(0.15) | 6.76(0.15) | 6.84(0.88) | 6.87 | -1.1 | | -17 | 17(0.8) | 10 | [5] | [32] | [11] | 70 | 200 | RG | 0.4 | Wait | | (6) | 32 | 6 | 10 | 20 | 1.2,90 | 21 | | 48 | Dec/6 | 12 | 7.37 | 7.03 | 6.78(0) | 6.76(0) | 6.78(0.59) | 6.86 | -1.2 | | -17 | 16(0.5) | -20 | [0] | [18] | [17] | 74 | 272 | UR | 1.1 | SmallShort | | (0) | 21 | 16 | 25 | 20 | 1.3,91 | 21 | | 49 | Dec/6 | 11 | 7.37 | 7.03 | 6.78(0) | 6.76(0) | 6.74(0.3) | 6.83 | -1.2 | | -17 | 16(-1.2) | -45 | [0] | [7] | [0] | 52 | 162 | RG | 1.3 | SmallShort | | (0) | 11 | -27 | 17 | 20 | 0.9,79 | 21 | | 50 | Dec/6 | 10 | 7.37 | 7.03 | 6.77(-0.15) | 6.75(0.15) | 6.72(0.6) | 6.88 | -1.1 | | -17 | 17(-3.6) | -40 | [-5] | [20] | [36] | 40 | 449 | UR | 2.2 | SmallShort | | (0) | 22 | 78 | 13 | 20 | 1.5,52 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|