MCHI Trading Signals: Hourly Price Prediction

^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

MCHI Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI China ETF)

One month low (close): $62.6400 One month high (close): $70.9300

MCHI Daily Change: -2.41% Daily StdDev 1.55% MCHI EMA_5_Trend: -1% 10Minute StdDev: $0.9659

Latest Price : $62.64(-2.41%)

Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.4)

MCHI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.36%(60%) Avg negative next hour return: -0.28%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	10	65.81	64.62	64.28(-0.26)	63.68(-0.33)	63.37(-0.53)	62.22	-1.9	-16	48(4.5)	-50	[-17]	[-52]	[-17]	-101	-190	DT	-1.3	HoldShort	(-18)	-34	-22	-14	-20	-2.3,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.68(hourly_sma_10 2.35%) 64.28(hourly_sma_20 3.31%) 64.62(daily_ema_10 3.86%) 65.81(daily_ema_20 5.77%)

2	Dec/15	9	65.81	64.62	64.45(-0.26)	63.89(-0.3)	63.71(-0.42)	62.43	-1.8	-16	43(4.7)	-50	[-17]	[-44]	[-67]	-101	-154	DT	-1.6	HoldShort?	(-17)	-27	-173	-9	-20	-2.5,12	28
3	Dec/14	15	66.22	64.85	64.62(-0.12)	63.89(0)	63.98(0.03)	64.16	-1	-15	38(1)	-50	[-8]	[-2]	[4]	-44	58	DP	0.2	OpenShort?	(-8)	2	7	10	0	-0.6,21	32
4	Dec/14	14	66.22	64.85	64.7(-0.14)	64.08(-0.02)	63.96(0.09)	64.09	-1	-15	37(-1.1)	-50	[-9]	[1]	[7]	-60	77	UR	0.2	SmallShort	(-9)	6	15	7	9	-0.8,10	32
5	Dec/14	13	66.22	64.85	64.79(-0.15)	64.09(-0.06)	63.9(-0.16)	63.94	-1.1	-15	39(-0.6)	-50	[-10]	[-17]	[1]	-73	-18	DP	0.1	OpenShort	(-10)	-11	5	0	-8	-1.1,5	32

6	Dec/14	12	66.22	64.85	64.89(-0.15)	64.13(-0.14)	64(-0.12)	63.89	-1.1	-15	39(-0.2)	-50	[-10]	[-17]	[3]	-73	-27	DP	-0.1	OpenShort	(-11)	-8	6	4	5	-1.2,7	32
7	Dec/14	11	66.22	64.85	64.99(-0.18)	64.22(-0.29)	64.08(-0.17)	63.83	-1.2	-15	39(0.7)	-50	[-12]	[-25]	[-7]	-80	-40	DT	-0.3	HoldShort	(-12)	-11	-21	-5	14	-1.4,5	32
8	Dec/14	10	66.22	64.85	65.11(-0.14)	64.41(-0.22)	64.19(0.02)	64.04	-1.1	-15	39(-0.2)	-50	[-9]	[-10]	[11]	-74	-12	DP	-0.2	OpenShort	(-10)	1	26	2	17	-1.4,11	32
9	Dec/14	9	66.22	64.85	65.2(-0.2)	64.55(-0.32)	64.18(-0.16)	63.78	-1.2	-15	39(2.9)	-50	[-13]	[-26]	[-24]	-85	-56	DT	-0.5	OpenShort?	(-13)	-11	-65	0	-20	-1.8,10	32
10	Dec/13	15	66.5	64.96	65.33(-0.14)	64.76(-0.18)	64.28(0.02)	64.44	-1	-16	36(1.8)	-50	[-9]	[-9]	[7]	-66	8	DP	0.2	OpenShort?	(-9)	1	12	13	6	-1.2,14	30

11	Dec/13	14	66.5	64.96	65.42(-0.12)	64.88(-0.2)	64.27(-0.12)	64.32	-1	-16	34(1.7)	-50	[-8]	[-18]	[-1]	-79	-80	DT	0.1	OpenShort	(-10)	-8	-4	13	-20	-1.5,9	30
12	Dec/13	13	66.5	64.96	65.5(-0.14)	65.01(-0.21)	64.35(-0.42)	64.36	-1	-16	32(2)	-50	[-9]	[-38]	[7]	-85	-136	DP	0	OpenShort	(-8)	-27	20	14	-20	-1.6,5	30
13	Dec/13	12	66.5	64.96	65.59(-0.15)	65.15(-0.26)	64.62(-0.46)	64.16	-1.1	-16	30(3.8)	-50	[-10]	[-42]	[-1]	-104	-184	BT	-0.7	OpenLong	(-10)	-30	4	10	-20	-2.2,1	30
14	Dec/13	11	66.5	64.96	65.69(-0.15)	65.32(-0.26)	64.92(-0.49)	64.12	-1.1	-16	27(5.4)	-50	[-10]	[-44]	[-18]	-118	-212	DT	-1.4	HoldShort	(-11)	-32	-27	-14	-20	-2.7,0	30
15	Dec/13	10	66.5	64.96	65.79(-0.14)	65.49(-0.23)	65.24(-0.38)	64.39	-1	-16	21(5.7)	-50	[-9]	[-36]	[-20]	-126	-165	DT	-1.9	HoldShort	(-10)	-25	-35	-17	-20	-3.1,2	30

16	Dec/13	9	66.5	64.96	65.88(-0.08)	65.64(-0.2)	65.49(-0.29)	64.74	-0.8	-16	16(5.8)	-50	[-5]	[-28]	[-38]	-133	-162	DT	-2.2	HoldShort?	(-7)	-19	-93	-23	-20	-3.4,2	30
17	Dec/10	15	66.81	65.08	65.93(0.02)	65.77(-0.06)	65.68(-0.02)	65.69	-0.5	-15	10(-0.3)	-45	[1]	[-4]	[1]	-75	-65	RG	0	Wait?	(0)	-1	3	-3	2	-1.2,5	32
18	Dec/10	14	66.81	65.08	65.92(0.05)	65.81(-0.08)	65.69(-0.03)	65.66	-0.5	-15	10(-2)	-45	[3]	[-4]	[-4]	-76	-99	DR	-0.1	HoldShort	(1)	-2	-5	-8	-6	-1.2,4	32
19	Dec/10	13	66.81	65.08	65.89(0.03)	65.86(-0.08)	65.71(-0.03)	65.71	-0.5	-15	12(-1.5)	-45	[2]	[-5]	[-1]	-64	-69	DR	0	OpenShort	(2)	-2	4	-14	0	-0.7,4	32
20	Dec/10	12	66.81	65.08	65.87(0.03)	65.91(-0.08)	65.73(-0.08)	65.67	-0.5	-15	14(-0.9)	-50	[2]	[-8]	[-3]	-66	-81	DR	-0.2	OpenShort	(3)	-5	1	-19	0	-0.7,2	32

21	Dec/10	11	66.81	65.08	65.85(0.02)	65.96(-0.05)	65.78(-0.14)	65.66	-0.5	-15	14(-0.6)	-50	[1]	[-11]	[-9]	-51	-86	DR	-0.4	OpenShort	(1)	-9	-10	-23	-20	-0.6,14	32
22	Dec/10	10	66.81	65.08	65.84(0.03)	65.99(-0.05)	65.87(-0.11)	65.76	-0.5	-15	15(-1)	-50	[2]	[-9]	[-6]	-23	-69	DR	-0.3	OpenShort	(2)	-7	-1	-21	-20	-0.2,32	32
23	Dec/10	9	66.81	65.08	65.82(0.05)	66.02(-0.06)	65.94(-0.08)	65.77	-0.5	-15	16(-0.7)	-50	[3]	[-7]	[-6]	-8	-82	DR	-0.5	OpenShort?	(3)	-5	-4	-20	-15	-0.1,45	32
24	Dec/9	15	67.03	65.06	65.79(0.03)	66.06(-0.06)	65.99(-0.14)	65.81	-0.5	-16	17(0.3)	-50	[2]	[-12]	[-7]	18	-67	DR	-0.5	OpenShort?	(3)	-9	-13	-14	-6	0.1,65	35
25	Dec/9	14	67.03	65.06	65.77(0.15)	66.1(-0.03)	66.08(-0.09)	65.94	-0.5	-16	16(-6.4)	-10	[10]	[-6]	[-6]	39	-148	DR	-0.4	OpenShort	(3)	-6	-11	-10	-11	0.4,79	35

26	Dec/9	13	67.03	65.06	65.67(0.15)	66.12(0.05)	66.14(0.03)	66.05	-0.4	-16	23(-4.3)	-0	[10]	[5]	[-4]	52	-87	CR	-0.2	HoldShort	(11)	2	-4	-7	-20	0.7,84	35
27	Dec/9	12	67.03	65.06	65.57(0.17)	66.09(0.09)	66.12(0.03)	66.09	-0.4	-16	27(-3.6)	-10	[11]	[6]	[-3]	60	-87	CR	-0	HoldShort	(11)	2	-2	-4	-15	0.8,90	35
28	Dec/9	11	67.03	65.06	65.46(0.18)	66.03(0.14)	66.1(-0.03)	66.11	-0.4	-16	31(-3)	-15	[12]	[4]	[-5]	68	-92	CR	0	HoldShort	(11)	-2	-11	2	-20	0.9,95	35
29	Dec/9	10	67.03	65.06	65.34(0.18)	65.94(0.15)	66.1(0)	66.22	-0.3	-16	34(-2.2)	-5	[12]	[7]	[-1]	73	-54	CR	0.1	HoldShort	(13)	0	-2	-1	-2	1.1,95	35
30	Dec/9	9	67.03	65.06	65.22(0.22)	65.84(0.15)	66.12(0.03)	66.24	-0.3	-16	36(-1.4)	20	[15]	[9]	[10]	73	-58	UT	0.1	OpenLong?	(14)	2	29	-4	14	1.2,93	35

31	Dec/8	15	67.16	65.19	65.08(0.22)	65.74(0.08)	66.1(0.06)	65.94	-0.5	-16	37(-3.7)	-10	[15]	[9]	[-4]	63	-81	CR	-0.2	HoldShort?	(12)	4	-8	-8	0	1,88	28
32	Dec/8	14	67.16	65.19	64.94(0.23)	65.69(0.12)	66.06(0.17)	66.02	-0.5	-16	41(-2.2)	-5	[15]	[17]	[-5]	75	-20	CR	-0	HoldShort	(16)	11	-17	-5	12	1.1,97	28
33	Dec/8	13	67.16	65.19	64.79(0.25)	65.61(0.12)	65.95(0.3)	66.19	-0.4	-16	43(-0.5)	5	[16]	[26]	[2]	85	42	RG	0.2	Wait	(17)	20	-1	0	20	1.4,100	28
34	Dec/8	12	67.16	65.19	64.63(0.23)	65.53(0.14)	65.75(0.29)	66.2	-0.4	-16	44(0.8)	15	[15]	[26]	[7]	88	79	UT	0.4	HoldLong	(16)	19	8	3	20	1.5,100	28
35	Dec/8	11	67.16	65.19	64.48(0.23)	65.44(0.34)	65.56(0.28)	66.12	-0.4	-16	43(1.6)	25	[15]	[32]	[13]	90	88	UT	0.6	OpenLong	(16)	18	36	5	-2	1.6,100	28

36	Dec/8	10	67.16	65.19	64.33(0.2)	65.22(0.26)	65.38(0.09)	65.75	-0.6	-16	41(0.9)	10	[13]	[16]	[10]	85	39	RG	0.4	Wait	(14)	6	28	1	2	1.5,97	28
37	Dec/8	9	67.16	65.19	64.2(0.19)	65.05(0.23)	65.32(0.06)	65.47	-0.7	-16	40(0.7)	5	[12]	[13]	[8]	78	22	RG	0.2	Wait?	(12)	4	28	-3	-9	1.3,95	28
38	Dec/7	15	67.26	65.32	64.08(0.11)	64.9(0.23)	65.28(-0.05)	65.19	-0.9	-17	40(1)	-25	[7]	[4]	[-4]	74	45	CR	-0.1	HoldShort?	(11)	-3	-7	-6	-12	1.2,94	22
39	Dec/7	14	67.26	65.32	64.01(0.03)	64.75(0.25)	65.31(-0.02)	65.26	-0.9	-17	39(0.9)	-50	[2]	[5]	[-1]	82	164	CR	-0.1	OpenShort	(8)	-1	-5	-2	8	1.4,97	22
40	Dec/7	13	67.26	65.32	63.99(0.05)	64.59(0.26)	65.32(0.4)	65.31	-0.8	-17	38(1.5)	-35	[3]	[33]	[-1]	86	260	CR	-0	OpenShort	(2)	26	-9	4	18	1.5,98	22

41	Dec/7	12	67.26	65.32	63.96(0.05)	64.42(0.37)	65.06(0.43)	65.4	-0.8	-17	36(1.9)	-10	[3]	[39]	[9]	92	288	RG	0.4	Wait	(4)	28	15	11	20	1.7,99	22
42	Dec/7	11	67.26	65.32	63.93(-0.03)	64.18(0.34)	64.78(0.4)	65.25	-0.9	-17	34(-1.3)	-50	[-2]	[34]	[5]	89	343	UR	0.6	SmallShort	(2)	26	-7	23	20	1.6,99	22
43	Dec/7	10	67.26	65.32	63.95(-0.02)	63.96(0.35)	64.52(0.48)	65.32	-0.8	-17	36(-0.8)	-30	[-1]	[40]	[10]	74	353	UR	1	SmallShort	(-1)	31	0	28	20	1.6,84	22
44	Dec/7	9	67.26	65.32	63.95(0)	63.74(0.35)	64.21(0.55)	65.32	-0.8	-17	37(-0.5)	-25	[0]	[45]	[55]	58	350	UR	1.3	SmallShort?	(-1)	36	130	26	20	1.6,68	22
45	Dec/6	15	67.42	65.58	63.96(-0.14)	63.52(0.14)	63.86(0.11)	64.02	-1.5	-17	37(-4.2)	-50	[-9]	[6]	[5]	19	182	UR	0.2	SmallShort?	(-8)	7	2	16	20	0.1,66	22

46	Dec/6	14	67.42	65.58	64.05(-0.08)	63.43(0.13)	63.79(0.31)	64	-1.5	-17	41(-1.1)	-45	[-5]	[19]	[9]	-10	149	UR	0.2	SmallShort	(-9)	20	12	13	20	-0.1,43	22
47	Dec/6	13	67.42	65.58	64.1(-0.12)	63.35(0.13)	63.59(0.28)	63.88	-1.5	-17	42(-1.7)	-50	[-8]	[17]	[8]	-21	160	UR	0.3	SmallShort	(-6)	18	10	13	20	-0.2,34	22
48	Dec/6	12	67.42	65.58	64.18(-0.14)	63.27(0.02)	63.41(0.21)	63.78	-1.6	-17	44(-1.5)	-50	[-9]	[8]	[7]	-30	133	UR	0.4	SmallShort	(-9)	14	13	-10	20	-0.4,30	22
49	Dec/6	11	67.42	65.58	64.27(-0.16)	63.26(-0.21)	63.28(0.16)	63.65	-1.6	-17	46(-1.7)	-50	[-10]	[-3]	[5]	-48	101	DP	0.4	OpenShort	(-10)	10	4	-16	20	-0.6,17	22
50	Dec/6	10	67.42	65.58	64.37(-0.19)	63.39(-0.14)	63.18(0.21)	63.61	-1.6	-17	47(-2.5)	-50	[-12]	[2]	[22]	-60	125	UR	0.4	SmallShort	(-11)	14	60	-20	20	-0.7,8	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI