|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $306.2800 One month high (close): $369.5600
MA Daily Change: 1.7% Daily StdDev 2.3% MA EMA_5_Trend: 0.23% 10Minute StdDev: $3.2521
Latest Price : $346.35(1.7%) | Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($5.5) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.7) Mon. Dec 13, 2021($2.5) Fri. Dec 10, 2021($2.5) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.4)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 334.63 | 338.92 | 343.86(-0.17) | 341.33(-0.24) | 338.75(-0.19) | 336.56 | 0.1 | | 4 | 30(2.1) | -20 | [-7] | [-12] | [-7] | -90 | -97 | DT | -0.5 | OpenShort | | (-9) | -8 | -8 | -2 | -20 | -1.8,5 | 52 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces: 338.92(daily_ema_10 0.7%)
Down Forces: 334.63(daily_ema_20 -0.57%)
Support Levels:
Resistance Levels: 341.33(weak_hourly_sma_10 1.42%) 343.86(weak_hourly_sma_20 2.17%)
|
| | | 2 | Dec/15 | 9 | 334.63 | 338.92 | 344.43(-0.14) | 342.16(-0.22) | 339.4(-0.27) | 337.18 | 0.2 | | 4 | 28(2.8) | -30 | [-6] | [-15] | [-19] | -89 | -141 | DT | -0.6 | OpenShort? | | (-8) | -12 | -46 | 4 | -20 | -1.9,9 | 52 | | 3 | Dec/14 | 15 | 335.54 | 335.13 | 344.92(-0.09) | 342.92(-0.07) | 340.32(-0.33) | 340.55 | 0.3 | | -1 | 25(3.9) | -25 | [-4] | [-15] | [-1] | -73 | -123 | DT | 0.1 | OpenShort? | | (-5) | -14 | 2 | 5 | -20 | -1.3,10 | 56 | | 4 | Dec/14 | 14 | 335.54 | 335.13 | 345.23(-0.06) | 343.16(-0.03) | 341.44(-0.36) | 340.4 | 0.3 | | -1 | 21(1.3) | -15 | [-3] | [-15] | [1] | -84 | -168 | DP | -0.3 | OpenShort | | (-5) | -16 | 18 | -8 | -20 | -1.5,4 | 56 | | 5 | Dec/14 | 13 | 335.54 | 335.13 | 345.45(-0.1) | 343.28(-0.19) | 342.66(-0.38) | 339.12 | 0.2 | | -1 | 20(2.7) | -50 | [-4] | [-20] | [-13] | -102 | -174 | DT | -1.2 | HoldShort | | (-4) | -17 | -10 | -35 | -20 | -2.1,1 | 56 | | | | |
| 6 | Dec/14 | 12 | 335.54 | 335.13 | 345.79(-0.07) | 343.93(-0.21) | 343.98(-0.27) | 339.85 | 0.3 | | -1 | 17(2.2) | -50 | [-3] | [-15] | [-16] | -89 | -166 | DT | -1.6 | OpenShort | | (-4) | -12 | -25 | -31 | -20 | -2.3,19 | 56 | | 7 | Dec/14 | 11 | 335.54 | 335.13 | 346.03(-0.03) | 344.66(-0.24) | 344.92(-0.21) | 341.68 | 0.4 | | -1 | 15(0.7) | -50 | [-1] | [-13] | [-24] | -59 | -151 | DT | -1.4 | OpenShort | | (-2) | -9 | -61 | -15 | -14 | -1.9,39 | 56 | | 8 | Dec/14 | 10 | 335.54 | 335.13 | 346.13(0.06) | 345.48(-0.04) | 345.63(0.25) | 346.17 | 0.7 | | -1 | 14(-0.7) | 25 | [3] | [13] | [3] | 4 | 2 | UT | 0.2 | OpenLong | | (2) | 11 | -4 | 10 | 20 | 0,54 | 56 | | 9 | Dec/14 | 9 | 335.54 | 335.13 | 345.91(0.03) | 345.63(-0.09) | 344.76(0.25) | 346.43 | 0.7 | | -1 | 15(-0.3) | 25 | [1] | [11] | [9] | 4 | 50 | UT | 0.7 | OpenLong? | | (3) | 11 | 14 | 14 | 20 | 0.2,49 | 56 | | 10 | Dec/13 | 15 | 336.41 | 332.69 | 345.81(0.04) | 345.95(-0.13) | 343.89(-0.01) | 345.4 | 0.6 | | -4 | 15(0.2) | 0 | [2] | [-1] | [6] | -13 | -49 | RG | 0.7 | Wait? | | (1) | -0 | 7 | 14 | 16 | -0.2,42 | 62 | | | | |
| 11 | Dec/13 | 14 | 336.41 | 332.69 | 345.66(0.04) | 346.4(-0.08) | 343.91(-0.14) | 344.89 | 0.5 | | -4 | 15(-0.7) | -10 | [2] | [-5] | [1] | -26 | -91 | RG | 0.4 | Wait | | (2) | -6 | 2 | 8 | -12 | -0.3,32 | 62 | | 12 | Dec/13 | 13 | 336.41 | 332.69 | 345.52(0.05) | 346.69(-0.06) | 344.39(-0.26) | 344.73 | 0.5 | | -4 | 16(-1.1) | -5 | [2] | [-10] | [3] | -39 | -129 | RG | 0.1 | Wait | | (2) | -11 | 25 | -19 | -20 | -0.3,19 | 62 | | 13 | Dec/13 | 12 | 336.41 | 332.69 | 345.34(0.01) | 346.89(-0.12) | 345.29(-0.35) | 342.9 | 0.4 | | -4 | 17(-0.1) | -35 | [0] | [-16] | [-4] | -55 | -162 | DR | -0.9 | OpenShort | | (1) | -15 | 19 | -36 | -20 | -0.9,18 | 62 | | 14 | Dec/13 | 11 | 336.41 | 332.69 | 345.31(-0.03) | 347.31(-0.09) | 346.52(-0.44) | 341.53 | 0.3 | | -4 | 17(0.5) | -50 | [-1] | [-20] | [-32] | -50 | -185 | DT | -1.8 | OpenShort | | (-1) | -19 | -52 | -44 | -20 | -1.4,35 | 62 | | 15 | Dec/13 | 10 | 336.41 | 332.69 | 345.4(0.04) | 347.64(-0.01) | 348.05(-0.25) | 345.4 | 0.6 | | -4 | 17(-0.4) | -45 | [2] | [-9] | [-16] | 17 | -98 | DR | -1 | OpenShort | | (1) | -11 | -27 | -21 | -20 | 0,67 | 62 | | | | |
| 16 | Dec/13 | 9 | 336.41 | 332.69 | 345.27(0.09) | 347.66(0.07) | 348.91(-0.02) | 347.43 | 0.7 | | -4 | 17(-0.5) | -15 | [4] | [4] | [-12] | 53 | -28 | CR | -0.5 | HoldShort? | | (3) | -1 | -26 | -12 | -18 | 0.8,83 | 62 | | 17 | Dec/10 | 15 | 337.13 | 330.38 | 344.96(0.16) | 347.41(0.18) | 348.99(0.15) | 349.35 | 0.7 | | -4 | 17(0.3) | 15 | [7] | [15] | [1] | 81 | 14 | UT | 0.1 | HoldLong? | | (6) | 7 | 8 | -8 | 2 | 1.6,91 | 53 | | 18 | Dec/10 | 14 | 337.13 | 330.38 | 344.42(0.15) | 346.79(0.17) | 348.48(0.1) | 348.76 | 0.7 | | -4 | 17(-0.5) | 10 | [7] | [13] | [-2] | 81 | 12 | CR | 0.1 | OpenShort | | (7) | 4 | -5 | -6 | 3 | 1.5,93 | 53 | | 19 | Dec/10 | 13 | 337.13 | 330.38 | 343.92(0.12) | 346.2(0.15) | 348.12(0.25) | 349.1 | 0.7 | | -4 | 18(1) | 5 | [5] | [18] | [-1] | 90 | 94 | CR | 0.3 | OpenShort | | (8) | 11 | -9 | -0 | 20 | 1.7,97 | 53 | | 20 | Dec/10 | 12 | 337.13 | 330.38 | 343.5(0.13) | 345.68(0.23) | 347.24(0.26) | 349.8 | 0.7 | | -4 | 17(2.4) | 35 | [6] | [21] | [12] | 105 | 120 | UT | 0.9 | HoldLong | | (7) | 12 | 25 | 3 | 20 | 2.2,100 | 53 | | | | |
| 21 | Dec/10 | 11 | 337.13 | 330.38 | 343.06(0.1) | 344.89(0.15) | 346.33(0.15) | 347.93 | 0.6 | | -4 | 14(1) | 15 | [4] | [14] | [8] | 100 | 80 | UT | 0.7 | CloseLong | | (5) | 7 | 14 | 6 | 20 | 2,100 | 53 | | 22 | Dec/10 | 10 | 337.13 | 330.38 | 342.71(0.08) | 344.36(0.15) | 345.82(0.17) | 346.9 | 0.6 | | -4 | 13(0.3) | 0 | [4] | [14] | [1] | 91 | 86 | RG | 0.5 | Wait | | (5) | 8 | 1 | -1 | 15 | 1.8,96 | 53 | | 23 | Dec/10 | 9 | 337.13 | 330.38 | 342.42(0.1) | 343.86(0.16) | 345.25(0.28) | 346.82 | 0.6 | | -4 | 13(2) | 30 | [4] | [20] | [13] | 96 | 102 | UT | 0.7 | OpenLong? | | (5) | 12 | 28 | 6 | 20 | 2,96 | 53 | | 24 | Dec/9 | 15 | 337.19 | 327.62 | 342.09(0.07) | 343.31(0.04) | 344.27(0.03) | 344.78 | 0.4 | | -9 | 11(0.2) | -25 | [3] | [4] | [-1] | 81 | 20 | CR | 0.3 | OpenShort? | | (3) | 1 | -11 | 6 | 20 | 1.4,96 | 47 | | 25 | Dec/9 | 14 | 337.19 | 327.62 | 341.85(0.17) | 343.18(0.09) | 344.15(0.21) | 345.62 | 0.5 | | -9 | 11(-2.6) | 5 | [8] | [14] | [7] | 95 | -1 | RG | 0.8 | SmallShort | | (4) | 9 | 8 | 12 | 20 | 2,95 | 47 | | | | |
| 26 | Dec/9 | 13 | 337.19 | 327.62 | 341.26(0.15) | 342.88(0.12) | 343.43(0.17) | 345.03 | 0.5 | | -9 | 13(-1.3) | 5 | [7] | [12] | [10] | 77 | 9 | RG | 0.7 | Wait | | (8) | 8 | 25 | 1 | 19 | 1.6,87 | 47 | | 27 | Dec/9 | 12 | 337.19 | 327.62 | 340.75(0.11) | 342.48(0.12) | 342.85(0.1) | 343.2 | 0.3 | | -9 | 15(-1) | -10 | [5] | [9] | [2] | 62 | -9 | RG | 0.1 | Wait | | (6) | 4 | 6 | 3 | -11 | 1,87 | 47 | | 28 | Dec/9 | 11 | 337.19 | 327.62 | 340.39(0.13) | 342.07(0.13) | 342.5(0.05) | 342.74 | 0.3 | | -9 | 16(-1.3) | -20 | [6] | [7] | [-6] | 58 | -41 | CR | 0.1 | HoldShort | | (5) | 2 | -17 | 1 | -11 | 0.9,85 | 47 | | 29 | Dec/9 | 10 | 337.19 | 327.62 | 339.96(0.17) | 341.64(0.1) | 342.34(0.04) | 343.98 | 0.4 | | -9 | 17(-1.7) | 5 | [8] | [6] | [11] | 74 | -32 | RG | 0.6 | Wait | | (7) | 2 | 23 | 6 | 20 | 1.4,89 | 47 | | 30 | Dec/9 | 9 | 337.19 | 327.62 | 339.38(0.16) | 341.31(0.02) | 342.19(-0.04) | 342.29 | 0.3 | | -9 | 19(-2.2) | -5 | [7] | [1] | [0] | 54 | -70 | RG | 0 | Wait? | | (8) | -2 | 0 | -5 | 14 | 0.9,81 | 47 | | | | |
| 31 | Dec/8 | 15 | 337.72 | 326.83 | 338.83(0.24) | 341.24(0.06) | 342.33(0.07) | 342.28 | 0.3 | | -9 | 21(-4.2) | 15 | [11] | [9] | [5] | 56 | -110 | UT | -0 | OpenLong? | | (8) | 3 | 16 | -7 | 10 | 1,81 | 42 | | 32 | Dec/8 | 14 | 337.72 | 326.83 | 338.01(0.31) | 341.04(0.01) | 342.08(0.12) | 341.07 | 0.2 | | -9 | 25(-8.2) | 0 | [14] | [10] | [-6] | 56 | -175 | CR | -0.2 | HoldShort | | (11) | 5 | -15 | -5 | -4 | 0.7,88 | 42 | | 33 | Dec/8 | 13 | 337.72 | 326.83 | 336.97(0.33) | 341(0.04) | 341.67(0.21) | 342.16 | 0.2 | | -9 | 33(-5.1) | 10 | [15] | [15] | [-3] | 69 | -111 | CR | 0.1 | HoldShort | | (16) | 9 | -15 | 2 | 16 | 0.9,96 | 42 | | 34 | Dec/8 | 12 | 337.72 | 326.83 | 335.86(0.35) | 340.88(0.11) | 340.96(0.16) | 343.28 | 0.3 | | -9 | 38(-3.4) | 20 | [15] | [15] | [5] | 77 | -73 | UT | 0.3 | HoldLong | | (17) | 7 | 6 | 7 | 20 | 1.1,99 | 42 | | 35 | Dec/8 | 11 | 337.72 | 326.83 | 334.68(0.34) | 340.52(0.26) | 340.41(0.08) | 342.86 | 0.3 | | -9 | 42(-2.1) | 25 | [15] | [15] | [8] | 71 | -62 | UT | 0.3 | OpenLong | | (17) | 4 | 23 | 3 | -6 | 1.1,93 | 42 | | | | |
| 36 | Dec/8 | 10 | 337.72 | 326.83 | 333.55(0.34) | 339.63(0.2) | 340.13(0.06) | 341.19 | 0.2 | | -9 | 44(-2.1) | 30 | [15] | [12] | [10] | 63 | -78 | UT | 0.1 | OpenLong | | (15) | 3 | 34 | -4 | -6 | 1,88 | 42 | | 37 | Dec/8 | 9 | 337.72 | 326.83 | 332.43(0.31) | 338.96(0.07) | 339.91(-0.12) | 338.74 | 0.1 | | -9 | 46(-2.7) | -5 | [14] | [1] | [-3] | 55 | -131 | CR | -0.1 | HoldShort? | | (15) | -5 | 1 | -9 | -20 | 0.8,85 | 42 | | 38 | Dec/7 | 15 | 337.78 | 325.28 | 331.4(0.34) | 338.72(0.13) | 340.32(-0.15) | 338.68 | 0.1 | | -11 | 49(-2.4) | -25 | [15] | [2] | [-12] | 63 | -137 | CR | -0.2 | HoldShort? | | (15) | -7 | -27 | -7 | -20 | 0.8,93 | 38 | | 39 | Dec/7 | 14 | 337.78 | 325.28 | 330.28(0.31) | 338.29(0.25) | 340.82(0.06) | 340.65 | 0.2 | | -11 | 51(0.6) | -15 | [14] | [13] | [-5] | 76 | 32 | CR | -0 | OpenShort | | (18) | 3 | -12 | -4 | -3 | 1.1,98 | 38 | | 40 | Dec/7 | 13 | 337.78 | 325.28 | 329.27(0.33) | 337.44(0.31) | 340.62(0.45) | 341.52 | 0.2 | | -11 | 50(1.3) | 20 | [15] | [32] | [6] | 83 | 165 | UT | 0.1 | OpenLong | | (15) | 20 | 15 | -4 | 19 | 1.4,98 | 38 | | | | |
| 41 | Dec/7 | 12 | 337.78 | 325.28 | 328.18(0.34) | 336.4(0.42) | 339.1(0.32) | 340.42 | 0.1 | | -11 | 49(1.2) | 5 | [15] | [29] | [-1] | 83 | 126 | CR | 0.2 | OpenShort | | (15) | 14 | 1 | -4 | -5 | 1.4,98 | 38 | | 42 | Dec/7 | 11 | 337.78 | 325.28 | 327.08(0.33) | 334.98(0.62) | 338.02(0.27) | 340.32 | 0.1 | | -11 | 48(2.3) | 0 | [15] | [31] | [-4] | 89 | 152 | CR | 0.3 | OpenShort | | (17) | 12 | -10 | 2 | -16 | 1.6,99 | 38 | | 43 | Dec/7 | 10 | 337.78 | 325.28 | 326(0.37) | 332.93(0.64) | 337.1(0.42) | 341.08 | 0.2 | | -11 | 46(3.3) | 25 | [16] | [38] | [9] | 95 | 212 | UT | 0.5 | OpenLong | | (17) | 18 | 18 | 1 | 20 | 1.9,97 | 38 | | 44 | Dec/7 | 9 | 337.78 | 325.28 | 324.79(0.38) | 330.8(0.6) | 335.69(0.43) | 339.8 | 0.1 | | -11 | 42(2.8) | 25 | [17] | [38] | [31] | 95 | 203 | UT | 0.5 | OpenLong? | | (17) | 19 | 81 | -3 | 20 | 2,95 | 38 | | 45 | Dec/6 | 15 | 338.23 | 323.32 | 323.57(0.34) | 328.84(0.42) | 334.26(0.16) | 334.03 | -0.2 | | -15 | 40(0.5) | -10 | [15] | [19] | [-3] | 83 | 37 | CR | -0 | OpenShort? | | (15) | 7 | -12 | -7 | 20 | 1.5,95 | 39 | | | | |
| 46 | Dec/6 | 14 | 338.23 | 323.32 | 322.48(0.4) | 327.48(0.48) | 333.71(0.52) | 334.87 | -0.2 | | -15 | 39(0) | 10 | [18] | [37] | [-1] | 93 | 125 | CR | 0.2 | OpenShort | | (17) | 23 | -13 | -5 | 20 | 1.8,98 | 39 | | 47 | Dec/6 | 13 | 338.23 | 323.32 | 321.18(0.4) | 325.9(0.57) | 331.97(0.99) | 335.8 | -0.1 | | -15 | 39(2.8) | 25 | [18] | [60] | [13] | 103 | 317 | UT | 0.5 | HoldLong | | (21) | 44 | 20 | -4 | 20 | 2.1,100 | 39 | | 48 | Dec/6 | 12 | 338.23 | 323.32 | 319.89(0.37) | 324.05(0.56) | 328.7(0.87) | 334.35 | -0.2 | | -15 | 36(3.5) | 25 | [16] | [54] | [24] | 105 | 307 | UT | 0.9 | HoldLong | | (19) | 38 | 29 | 35 | 20 | 2.2,100 | 39 | | 49 | Dec/6 | 11 | 338.23 | 323.32 | 318.72(0.31) | 322.25(0.37) | 325.85(0.79) | 332.28 | -0.3 | | -15 | 33(4.5) | 25 | [14] | [46] | [22] | 108 | 323 | UT | 1.1 | HoldLong | | (16) | 35 | 15 | 36 | 20 | 2.3,100 | 39 | | 50 | Dec/6 | 10 | 338.23 | 323.32 | 317.75(0.27) | 321.05(0.37) | 323.31(0.71) | 331.21 | -0.4 | | -15 | 28(5.8) | 25 | [12] | [42] | [42] | 116 | 332 | UT | 1.6 | HoldLong | | (14) | 31 | 73 | 39 | 20 | 2.7,98 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|