|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $80.1700 One month high (close): $83.9500
IVW Daily Change: 2.08% Daily StdDev 1.08% IVW EMA_5_Trend: -0.05% 10Minute StdDev: $0.868
Latest Price : $83.39(2.08%) | Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.7) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 82.46 | 82.37 | 82.31(-0.1) | 81.46(-0.2) | 81.33(0.12) | 81.49 | -0.9 | | 2 | 84(0.2) | 0 | [-9] | [2] | [6] | -47 | 7 | UR | 0.2 | SmallShort | | (-14) | 11 | 1 | 13 | 20 | -0.9,26 | 50 | Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces: 82.37(daily_ema_10 1.08%) 82.46(daily_ema_20 1.19%)
Down Forces: 81.46(hourly_sma_10 -0.04%)
Support Levels:
Resistance Levels: 82.31(weak_hourly_sma_20 1.01%)
|
| | | 2 | Dec/15 | 9 | 82.46 | 82.37 | 82.39(-0.1) | 81.62(-0.17) | 81.23(0.12) | 81.48 | -0.9 | | 2 | 84(1) | -10 | [-9] | [4] | [-0] | -54 | -4 | RG | 0.3 | Wait? | | (-13) | 11 | -14 | 15 | 20 | -1,21 | 50 | | 3 | Dec/14 | 15 | 82.43 | 82.09 | 82.47(-0.11) | 81.76(-0.16) | 81.13(0.02) | 81.58 | -0.8 | | -4 | 83(-1.1) | -15 | [-10] | [-8] | [24] | -62 | -16 | DP | 0.5 | OpenShort? | | (-11) | 2 | 59 | 16 | 17 | -1,13 | 47 | | 4 | Dec/14 | 14 | 82.43 | 82.09 | 82.56(-0.13) | 81.89(-0.22) | 81.11(-0.2) | 81.16 | -1.2 | | -4 | 84(4.6) | -50 | [-12] | [-33] | [11] | -86 | -102 | DP | 0.1 | OpenShort | | (-15) | -19 | 30 | 12 | -15 | -1.6,4 | 47 | | 5 | Dec/14 | 13 | 82.43 | 82.09 | 82.67(-0.12) | 82.07(-0.24) | 81.27(-0.4) | 80.95 | -1.4 | | -4 | 80(9.1) | -50 | [-11] | [-53] | [-1] | -100 | -193 | BT | -0.4 | OpenLong | | (-18) | -38 | 5 | 10 | -20 | -2,0 | 47 | | | | |
| 6 | Dec/14 | 12 | 82.43 | 82.09 | 82.77(-0.13) | 82.27(-0.28) | 81.6(-0.5) | 80.92 | -1.4 | | -4 | 71(11.7) | -50 | [-12] | [-64] | [-10] | -110 | -216 | DT | -0.9 | HoldShort | | (-14) | -48 | -22 | 9 | -20 | -2.4,0 | 47 | | 7 | Dec/14 | 11 | 82.43 | 82.09 | 82.88(-0.13) | 82.5(-0.3) | 82.01(-0.47) | 81.07 | -1.3 | | -4 | 59(14.9) | -50 | [-12] | [-62] | [-24] | -123 | -209 | DT | -1.5 | HoldShort | | (-15) | -45 | -57 | -4 | -20 | -2.9,0 | 47 | | 8 | Dec/14 | 10 | 82.43 | 82.09 | 82.99(-0.11) | 82.75(-0.23) | 82.4(-0.35) | 81.48 | -0.9 | | -4 | 44(13.2) | -50 | [-11] | [-47] | [-28] | -130 | -161 | DT | -2 | HoldShort | | (-13) | -33 | -61 | -17 | -20 | -3.2,0 | 47 | | 9 | Dec/14 | 9 | 82.43 | 82.09 | 83.08(-0.08) | 82.94(-0.16) | 82.69(-0.23) | 81.92 | -0.5 | | -4 | 31(10.3) | -50 | [-8] | [-32] | [-38] | -136 | -122 | DT | -2.3 | HoldShort? | | (-11) | -22 | -92 | -19 | -20 | -3.5,2 | 47 | | 10 | Dec/14 | 20 | 82.43 | 82.09 | 83.15(-0.05) | 83.07(-0.1) | 82.88(-0.08) | 82.59 | 0.1 | | -4 | 21(3.8) | -50 | [-5] | [-14] | [-20] | -111 | -44 | DT | -1.3 | HoldShort | | (-6) | -8 | -51 | -7 | -20 | -2.6,4 | 47 | | | | |
| 11 | Dec/13 | 15 | 82.46 | 82.1 | 83.19(-0.04) | 83.15(-0.02) | 82.95(-0.06) | 82.96 | 0.5 | | -3 | 17(-1.9) | -30 | [-4] | [-8] | [-1] | -79 | -9 | DT | 0.1 | HoldShort? | | (-2) | -6 | -1 | -1 | -10 | -1.3,4 | 48 | | 12 | Dec/13 | 14 | 82.46 | 82.1 | 83.22(-0.04) | 83.17(-0.01) | 83(-0.13) | 82.97 | 0.5 | | -3 | 19(0) | -35 | [-4] | [-14] | [-1] | -80 | -24 | DT | -0.2 | HoldShort | | (-5) | -13 | 6 | -9 | -14 | -1.3,3 | 48 | | 13 | Dec/13 | 13 | 82.46 | 82.1 | 83.25(-0.02) | 83.18(-0.05) | 83.11(-0.1) | 82.93 | 0.4 | | -3 | 19(0.9) | -30 | [-2] | [-13] | [-6] | -89 | -44 | DT | -0.9 | HoldShort | | (-5) | -10 | 0 | -30 | -11 | -1.6,1 | 48 | | 14 | Dec/13 | 12 | 82.46 | 82.1 | 83.27(-0.02) | 83.22(-0.05) | 83.19(-0.1) | 82.93 | 0.4 | | -3 | 18(2) | -35 | [-2] | [-13] | [-9] | -75 | -44 | DT | -1.4 | OpenShort | | (-5) | -10 | -2 | -42 | -11 | -1.8,20 | 48 | | 15 | Dec/13 | 11 | 82.46 | 82.1 | 83.29(-0.02) | 83.22(0) | 83.27(-0.11) | 82.95 | 0.5 | | -3 | 16(1.7) | -50 | [-2] | [-11] | [-20] | -54 | -47 | DT | -1.9 | OpenShort | | (-2) | -11 | -40 | -25 | -20 | -2,46 | 48 | | | | |
| 16 | Dec/13 | 10 | 82.46 | 82.1 | 83.31(0.01) | 83.26(0.01) | 83.36(0.02) | 83.24 | 0.7 | | -3 | 14(-0.5) | -30 | [1] | [2] | [-12] | 2 | -14 | CR | -0.8 | HoldShort | | (0) | 2 | -34 | -2 | -6 | -0.5,64 | 48 | | 17 | Dec/13 | 9 | 82.46 | 82.1 | 83.3(0.02) | 83.25(0.04) | 83.34(0.1) | 83.49 | 1 | | -3 | 15(0.2) | 25 | [2] | [12] | [11] | 51 | 24 | UT | 1 | OpenLong? | | (2) | 10 | 19 | 16 | 17 | 1.2,71 | 48 | | 18 | Dec/10 | 15 | 82.44 | 82.13 | 83.28(0.01) | 83.25(0) | 83.26(0.01) | 83.35 | 0.9 | | 2 | 14(-0.2) | 25 | [1] | [4] | [4] | 20 | 3 | UT | 0.6 | OpenLong? | | (1) | 1 | 5 | 13 | 6 | 0.5,57 | 48 | | 19 | Dec/10 | 14 | 82.44 | 82.13 | 83.27(0.02) | 83.22(-0.01) | 83.26(0) | 83.32 | 0.8 | | 2 | 15(-1.6) | 25 | [2] | [3] | [2] | 8 | -7 | UT | 0.5 | OpenLong | | (1) | 0 | -2 | 12 | 13 | 0.3,50 | 48 | | 20 | Dec/10 | 13 | 82.44 | 82.13 | 83.25(0.01) | 83.22(0) | 83.25(0.1) | 83.34 | 0.8 | | 2 | 16(-0.5) | 40 | [1] | [13] | [7] | 2 | 22 | UT | 0.5 | OpenLong | | (2) | 10 | 18 | 2 | 6 | 0.5,39 | 48 | | | | |
| 21 | Dec/10 | 12 | 82.44 | 82.13 | 83.24(0.01) | 83.23(-0.04) | 83.17(0.04) | 83.21 | 0.7 | | 2 | 17(-0.3) | 30 | [1] | [5] | [6] | -18 | 0 | UT | 0.2 | OpenLong | | (1) | 4 | 18 | -3 | 8 | -0.2,37 | 48 | | 22 | Dec/10 | 11 | 82.44 | 82.13 | 83.24(0) | 83.26(-0.06) | 83.14(-0.06) | 83.08 | 0.6 | | 2 | 17(0.1) | -10 | [0] | [-6] | [-8] | -28 | -33 | DR | -0.3 | OpenShort | | (0) | -6 | -30 | 11 | -5 | -0.8,42 | 48 | | 23 | Dec/10 | 10 | 82.44 | 82.13 | 83.23(0.01) | 83.31(-0.01) | 83.19(-0.01) | 83.3 | 0.8 | | 2 | 17(-0.3) | 15 | [1] | [2] | [0] | -4 | -1 | UT | 0.6 | OpenLong | | (1) | -1 | -1 | 2 | 5 | 0.4,36 | 48 | | 24 | Dec/10 | 9 | 82.44 | 82.13 | 83.22(0.02) | 83.31(0) | 83.2(-0.01) | 83.31 | 0.8 | | 2 | 17(-0.8) | 50 | [2] | [2] | [16] | -10 | -9 | UT | 0.6 | OpenLong? | | (1) | -1 | 52 | -8 | 0 | 0.5,28 | 48 | | 25 | Dec/9 | 15 | 82.32 | 81.9 | 83.2(0.02) | 83.32(-0.05) | 83.21(-0.1) | 82.93 | 0.6 | | -2 | 18(-4.2) | -25 | [2] | [-11] | [-16] | -60 | -68 | DR | -1.5 | OpenShort? | | (0) | -10 | -27 | -27 | -20 | -1.4,25 | 46 | | | | |
| 26 | Dec/9 | 14 | 82.32 | 81.9 | 83.18(0.13) | 83.32(0) | 83.29(-0.12) | 83.13 | 0.8 | | -2 | 22(-29.8) | 20 | [13] | [-8] | [-10] | -11 | -146 | DR | -0.7 | OpenShort | | (6) | -12 | -18 | -17 | -19 | -0.2,44 | 46 | | 27 | Dec/9 | 13 | 82.32 | 81.9 | 83.07(0.13) | 83.36(0.02) | 83.39(-0.05) | 83.26 | 0.9 | | -2 | 52(-14) | 35 | [13] | [-0] | [-7] | 14 | -101 | DR | -0.2 | OpenShort | | (16) | -5 | -11 | -12 | -12 | 0.3,56 | 46 | | 28 | Dec/9 | 12 | 82.32 | 81.9 | 82.96(0.13) | 83.34(0.01) | 83.43(-0.02) | 83.34 | 1 | | -2 | 66(-10.9) | 25 | [13] | [2] | [-6] | 21 | -65 | CR | -0.1 | HoldShort | | (16) | -2 | -7 | -18 | -4 | 0.5,58 | 46 | | 29 | Dec/9 | 11 | 82.32 | 81.9 | 82.85(0.17) | 83.33(0.06) | 83.45(0.01) | 83.39 | 1 | | -2 | 77(-11.6) | 30 | [17] | [8] | [2] | 40 | -73 | UT | -0.1 | OpenLong | | (16) | 1 | 13 | -12 | -8 | 0.7,72 | 46 | | 30 | Dec/9 | 10 | 82.32 | 81.9 | 82.71(0.17) | 83.28(0.04) | 83.44(0.01) | 83.3 | 0.9 | | -2 | 88(-10.9) | 0 | [17] | [7] | [-17] | 49 | -73 | CR | -0.2 | HoldShort | | (19) | 1 | -47 | -9 | -4 | 0.6,84 | 46 | | | | |
| 31 | Dec/9 | 9 | 82.32 | 81.9 | 82.57(0.21) | 83.25(0.06) | 83.43(0.13) | 83.64 | 1.3 | | -2 | 99(-7.5) | 50 | [20] | [21] | [8] | 75 | -22 | UT | 0.2 | HoldLong? | | (24) | 13 | 19 | 0 | 20 | 1,100 | 46 | | 32 | Dec/8 | 15 | 82.24 | 81.91 | 82.4(0.22) | 83.2(0.05) | 83.32(0.08) | 83.5 | 1.2 | | 0 | 107(-5.3) | 50 | [21] | [17] | [5] | 75 | -42 | UT | 0.2 | HoldLong? | | (24) | 8 | 14 | 0 | 11 | 1,100 | 52 | | 33 | Dec/8 | 14 | 82.24 | 81.91 | 82.22(0.22) | 83.16(0.05) | 83.25(0.06) | 83.4 | 1.1 | | 0 | 112(-7.6) | 50 | [22] | [15] | [4] | 75 | -37 | UT | 0.1 | HoldLong | | (25) | 6 | 8 | 0 | 11 | 1,100 | 52 | | 34 | Dec/8 | 13 | 82.24 | 81.91 | 82.04(0.23) | 83.12(0.05) | 83.2(0.1) | 83.34 | 1 | | 0 | 120(-6.5) | 50 | [23] | [19] | [5] | 75 | -17 | UT | 0.1 | HoldLong | | (26) | 10 | 13 | -1 | 12 | 1,100 | 52 | | 35 | Dec/8 | 12 | 82.24 | 81.91 | 81.85(0.22) | 83.08(0.08) | 83.12(0.06) | 83.25 | 0.9 | | 0 | 126(-3.4) | 50 | [22] | [17] | [5] | 74 | -7 | UT | 0.1 | OpenLong | | (27) | 6 | 18 | -2 | -5 | 1,99 | 52 | | | | |
| 36 | Dec/8 | 11 | 82.24 | 81.91 | 81.67(0.21) | 83.01(0.27) | 83.12(0) | 83.12 | 0.8 | | 0 | 130(-1.7) | 40 | [21] | [20] | [-5] | 74 | -1 | CR | 0 | HoldShort | | (25) | 0 | -2 | -2 | -20 | 1,99 | 52 | | 37 | Dec/8 | 10 | 82.24 | 81.91 | 81.5(0.21) | 82.79(0.25) | 83.07(0.04) | 83.14 | 0.8 | | 0 | 131(1.3) | 50 | [21] | [23] | [-3] | 78 | 28 | CR | 0 | OpenShort | | (24) | 4 | -2 | -3 | -20 | 1.2,98 | 52 | | 38 | Dec/8 | 9 | 82.24 | 81.91 | 81.33(0.17) | 82.58(0.25) | 83.07(0) | 83.16 | 0.9 | | 0 | 130(3.9) | 50 | [17] | [18] | [10] | 81 | 83 | UT | 0.1 | OpenLong? | | (25) | 0 | 33 | -4 | 0 | 1.3,98 | 52 | | 39 | Dec/7 | 15 | 82.15 | 81.8 | 81.19(0.11) | 82.37(0.28) | 83.07(0) | 82.92 | 0.7 | | -2 | 126(-0.4) | 20 | [11] | [17] | [-7] | 80 | 115 | CR | -0.1 | OpenShort? | | (19) | 0 | -15 | -6 | -12 | 1.3,97 | 51 | | 40 | Dec/7 | 14 | 82.15 | 81.8 | 81.1(0.1) | 82.14(0.32) | 83.04(0.12) | 83.03 | 0.9 | | -2 | 127(7.5) | 35 | [10] | [30] | [-4] | 87 | 179 | CR | -0 | OpenShort | | (14) | 12 | -11 | -6 | 5 | 1.5,99 | 51 | | | | |
| 41 | Dec/7 | 13 | 82.15 | 81.8 | 81.02(0.11) | 81.88(0.34) | 82.94(0.52) | 83.11 | 0.9 | | -2 | 119(8.9) | 50 | [11] | [71] | [4] | 93 | 278 | UT | 0.1 | OpenLong | | (13) | 51 | 5 | -3 | 20 | 1.7,100 | 51 | | 42 | Dec/7 | 12 | 82.15 | 81.8 | 80.93(0.11) | 81.6(0.38) | 82.51(0.49) | 83.08 | 0.9 | | -2 | 110(10.3) | 50 | [11] | [70] | [4] | 98 | 281 | UT | 0.5 | OpenLong | | (13) | 48 | 2 | -0 | 20 | 1.9,100 | 51 | | 43 | Dec/7 | 11 | 82.15 | 81.8 | 80.84(0.1) | 81.29(0.42) | 82.11(0.5) | 83.06 | 0.9 | | -2 | 100(12.3) | 50 | [10] | [73] | [14] | 105 | 292 | UT | 0.9 | HoldLong | | (13) | 49 | 18 | 19 | 20 | 2.2,100 | 51 | | 44 | Dec/7 | 10 | 82.15 | 81.8 | 80.76(0.14) | 80.95(0.42) | 81.7(0.58) | 82.93 | 0.8 | | -2 | 88(14.8) | 50 | [14] | [81] | [27] | 102 | 274 | UT | 1.4 | HoldLong | | (11) | 57 | 53 | 18 | 20 | 2.4,92 | 51 | | 45 | Dec/7 | 9 | 82.15 | 81.8 | 80.65(0.11) | 80.61(0.35) | 81.23(0.51) | 82.54 | 0.4 | | -2 | 73(12.5) | 50 | [11] | [70] | [87] | 99 | 245 | UT | 1.7 | OpenLong? | | (13) | 50 | 226 | 23 | 20 | 2.5,86 | 51 | | | | |
| 46 | Dec/6 | 15 | 82.12 | 81.77 | 80.56(0.01) | 80.33(0.15) | 80.82(0.16) | 80.93 | -1.2 | | -7 | 60(-0.8) | -35 | [1] | [20] | [-3] | 49 | 76 | CR | 0.2 | HoldShort? | | (1) | 16 | -23 | 17 | 15 | 0.6,84 | 46 | | 47 | Dec/6 | 14 | 82.12 | 81.77 | 80.56(0) | 80.21(0.15) | 80.69(0.29) | 81.09 | -1 | | -7 | 61(-0.3) | -15 | [0] | [34] | [11] | 47 | 136 | UR | 0.6 | SmallShort | | (5) | 30 | 11 | 23 | 20 | 0.9,74 | 46 | | 48 | Dec/6 | 13 | 82.12 | 81.77 | 80.55(-0.06) | 80.09(0.1) | 80.46(0.32) | 81.01 | -1.1 | | -7 | 61(-6.7) | -30 | [-6] | [33] | [25] | 29 | 188 | UR | 0.9 | SmallShort | | (-1) | 33 | 53 | 10 | 20 | 0.7,61 | 46 | | 49 | Dec/6 | 12 | 82.12 | 81.77 | 80.6(-0.11) | 80.01(-0.06) | 80.2(0.26) | 80.63 | -1.5 | | -7 | 68(-8.9) | -50 | [-11] | [18] | [14] | -2 | 158 | UR | 0.6 | SmallShort | | (-10) | 27 | 28 | -1 | 20 | 0,48 | 46 | | 50 | Dec/6 | 11 | 82.12 | 81.77 | 80.69(-0.14) | 80.06(-0.11) | 79.99(0.19) | 80.43 | -1.7 | | -7 | 77(-12.1) | -50 | [-14] | [7] | [11] | -22 | 140 | UR | 0.6 | SmallShort | | (-14) | 20 | 22 | -7 | 20 | -0.3,36 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|