|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $47.7250 One month high (close): $53.7050
CMCSA Daily Change: -1.07% Daily StdDev 1.71% CMCSA EMA_5_Trend: -0.29% 10Minute StdDev: $0
Latest Price : $48.21(-1.07%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 50.44 | 49.41 | 48.27(0.02) | 48.47(0.06) | 48.56(-0.21) | 48.19 | -1.3 | | -14 | 20(-0.2) | -50 | [1] | [-12] | [-19] | 15 | -92 | DR | -1 | OpenShort | | (-1) | -12 | -35 | -21 | -20 | -0.2,70 | 38 | Sample size 16 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.46%(56%)
Daily Trend: %
Up Forces: 48.27(hourly_sma_20 0.17%) 48.47(hourly_sma_10 0.58%)
Down Forces:
Support Levels:
Resistance Levels: 49.41(daily_ema_10 2.53%) 50.44(daily_ema_20 4.67%)
|
| | | 2 | Dec/15 | 9 | 50.44 | 49.41 | 48.26(0.04) | 48.44(0.12) | 48.66(-0.14) | 48.47 | -1.1 | | -14 | 21(-0.1) | -50 | [2] | [-6] | [-14] | 50 | -34 | DR | -0.5 | OpenShort? | | (2) | -8 | -30 | -13 | -20 | 0.6,85 | 38 | | 3 | Dec/14 | 15 | 50.68 | 49.52 | 48.24(0.08) | 48.38(0.17) | 48.73(0.04) | 48.72 | -1.1 | | -14 | 21(0.7) | -30 | [5] | [6] | [1] | 76 | 31 | RG | -0 | Wait? | | (5) | 2 | 6 | -8 | 6 | 1.3,93 | 39 | | 4 | Dec/14 | 14 | 50.68 | 49.52 | 48.2(0.08) | 48.3(0.21) | 48.71(0.33) | 48.67 | -1.1 | | -14 | 20(0.7) | -20 | [5] | [24] | [-0] | 78 | 102 | RG | -0.1 | Wait | | (4) | 19 | -5 | -2 | 18 | 1.3,95 | 39 | | 5 | Dec/14 | 13 | 50.68 | 49.52 | 48.16(0.06) | 48.2(0.19) | 48.55(0.33) | 48.71 | -1.1 | | -14 | 19(1.2) | -20 | [3] | [23] | [2] | 88 | 132 | RG | 0.5 | Wait | | (6) | 19 | -7 | 9 | 20 | 1.6,98 | 39 | | | | |
| 6 | Dec/14 | 12 | 50.68 | 49.52 | 48.13(0.1) | 48.11(0.17) | 48.39(0.35) | 48.77 | -1.1 | | -14 | 18(2) | 5 | [6] | [24] | [12] | 100 | 118 | RG | 1.2 | SmallShort | | (5) | 20 | 0 | 46 | 20 | 2,100 | 39 | | 7 | Dec/14 | 11 | 50.68 | 49.52 | 48.08(0.1) | 48.03(0.08) | 48.22(0.4) | 48.77 | -1.1 | | -14 | 16(2.5) | 15 | [6] | [25] | [20] | 84 | 140 | UT | 1.9 | OpenLong | | (5) | 23 | 17 | 42 | 20 | 2.4,74 | 39 | | 8 | Dec/14 | 10 | 50.68 | 49.52 | 48.03(0.08) | 47.99(0.1) | 48.03(0.4) | 48.63 | -1.2 | | -14 | 14(1.4) | 10 | [5] | [25] | [44] | 61 | 138 | RG | 2.5 | SmallShort | | (5) | 23 | 93 | 32 | 20 | 2.5,48 | 39 | | 9 | Dec/14 | 9 | 50.68 | 49.52 | 47.99(-0.02) | 47.94(-0.17) | 47.84(-0.04) | 47.88 | -1.6 | | -14 | 12(0.7) | -50 | [-1] | [-9] | [2] | -38 | -12 | DP | 0.2 | OpenShort? | | (1) | -2 | 1 | 7 | 0 | -0.5,25 | 39 | | 10 | Dec/13 | 15 | 50.91 | 49.65 | 48(-0.04) | 48.02(-0.08) | 47.86(0.06) | 47.87 | -1.7 | | -16 | 12(0) | -50 | [-2] | [-4] | [-2] | -42 | 24 | DT | 0 | OpenShort? | | (-1) | 3 | -10 | 6 | 2 | -0.6,23 | 37 | | | | |
| 11 | Dec/13 | 14 | 50.91 | 49.65 | 48.02(-0.1) | 48.06(-0.04) | 47.86(0) | 47.95 | -1.6 | | -16 | 12(-5.4) | -50 | [-5] | [-7] | [6] | -36 | 77 | DP | 0.6 | OpenShort | | (-1) | 0 | 14 | 11 | -2 | -0.3,22 | 37 | | 12 | Dec/13 | 13 | 50.91 | 49.65 | 48.07(-0.12) | 48.08(-0.02) | 47.83(-0.25) | 47.84 | -1.7 | | -16 | 17(-2.9) | -50 | [-6] | [-19] | [-4] | -58 | 0 | DT | 0 | OpenShort | | (-7) | -13 | -4 | -1 | -20 | -0.8,12 | 37 | | 13 | Dec/13 | 12 | 50.91 | 49.65 | 48.13(-0.1) | 48.09(-0.02) | 47.95(-0.19) | 47.87 | -1.7 | | -16 | 20(-1.9) | -50 | [-5] | [-16] | [2] | -61 | -3 | DP | -0.2 | OpenShort | | (-7) | -10 | 16 | -10 | -20 | -0.7,7 | 37 | | 14 | Dec/13 | 11 | 50.91 | 49.65 | 48.18(-0.12) | 48.1(-0.06) | 48.04(-0.31) | 47.74 | -1.8 | | -16 | 22(-1.1) | -50 | [-6] | [-24] | [-11] | -70 | -53 | DT | -0.8 | OpenShort | | (-7) | -16 | -6 | -28 | -20 | -1.1,8 | 37 | | 15 | Dec/13 | 10 | 50.91 | 49.65 | 48.24(-0.14) | 48.13(-0.04) | 48.19(-0.23) | 47.79 | -1.7 | | -16 | 23(-1.8) | -50 | [-7] | [-19] | [-12] | -55 | -19 | DT | -1 | OpenShort | | (-9) | -12 | -20 | -16 | -20 | -1.1,23 | 37 | | | | |
| 16 | Dec/13 | 9 | 50.91 | 49.65 | 48.31(-0.12) | 48.15(0.02) | 48.3(-0.02) | 47.95 | -1.6 | | -16 | 25(-1.9) | -50 | [-6] | [-7] | [-20] | -31 | 31 | DT | -0.8 | OpenShort? | | (-7) | -1 | -53 | -4 | -20 | -0.8,39 | 37 | | 17 | Dec/10 | 15 | 51.21 | 50.05 | 48.37(-0.12) | 48.14(0.12) | 48.31(0.15) | 48.38 | -1.7 | | -14 | 27(-4.7) | -50 | [-6] | [6] | [3] | 13 | 136 | UR | 0.1 | SmallShort? | | (-5) | 8 | 1 | 15 | 0 | 0,63 | 38 | | 18 | Dec/10 | 14 | 51.21 | 50.05 | 48.43(-0.12) | 48.08(0.1) | 48.24(0.17) | 48.37 | -1.7 | | -14 | 31(-3.9) | -50 | [-6] | [6] | [3] | -6 | 131 | UR | 0.2 | SmallShort | | (-7) | 9 | -4 | 16 | 20 | -0.1,47 | 38 | | 19 | Dec/10 | 13 | 51.21 | 50.05 | 48.49(-0.14) | 48.03(0.08) | 48.16(0.19) | 48.4 | -1.6 | | -14 | 35(-2.8) | -50 | [-7] | [7] | [6] | -18 | 143 | UR | 0.4 | SmallShort | | (-8) | 10 | 2 | 15 | 20 | -0.2,37 | 38 | | 20 | Dec/10 | 12 | 51.21 | 50.05 | 48.56(-0.12) | 47.99(0.06) | 48.07(0.19) | 48.38 | -1.7 | | -14 | 38(-2.8) | -45 | [-6] | [6] | [20] | -33 | 106 | UR | 0.5 | SmallShort | | (-8) | 10 | 41 | 12 | 20 | -0.3,25 | 38 | | | | |
| 21 | Dec/10 | 11 | 51.21 | 50.05 | 48.62(-0.16) | 47.96(-0.21) | 47.98(0.04) | 48.05 | -1.8 | | -14 | 41(-0.8) | -50 | [-8] | [-9] | [8] | -55 | 26 | DP | 0.1 | OpenShort | | (-10) | 2 | 9 | 7 | 20 | -0.8,15 | 38 | | 22 | Dec/10 | 10 | 51.21 | 50.05 | 48.7(-0.12) | 48.06(-0.23) | 47.96(0.04) | 47.98 | -1.9 | | -14 | 42(1) | -50 | [-6] | [-9] | [2] | -64 | -37 | DP | 0 | OpenShort | | (-11) | 2 | -5 | 3 | 20 | -1,11 | 38 | | 23 | Dec/10 | 9 | 51.21 | 50.05 | 48.76(-0.23) | 48.17(-0.17) | 47.94(0.08) | 48.02 | -1.9 | | -14 | 41(-3.1) | -50 | [-12] | [-7] | [6] | -68 | 67 | DP | 0.1 | OpenShort? | | (-7) | 4 | 14 | 3 | 17 | -1.1,10 | 38 | | 24 | Dec/9 | 15 | 51.47 | 50.32 | 48.87(-0.45) | 48.25(-0.23) | 47.94(0) | 47.91 | -2.2 | | -16 | 44(-19.1) | -50 | [-23] | [-17] | [-4] | -76 | 190 | DT | 0 | HoldShort? | | (-15) | 0 | -10 | 2 | -13 | -1.3,7 | 32 | | 25 | Dec/9 | 14 | 51.47 | 50.32 | 49.09(-0.45) | 48.36(-0.25) | 47.9(-0.08) | 47.99 | -2.1 | | -16 | 63(-11.8) | -50 | [-23] | [-21] | [3] | -73 | 155 | DP | 0.1 | OpenShort | | (-28) | -4 | 9 | 3 | 0 | -1.1,5 | 32 | | | | |
| 26 | Dec/9 | 13 | 51.47 | 50.32 | 49.31(-0.46) | 48.48(-0.27) | 47.94(-0.48) | 47.92 | -2.2 | | -16 | 75(-8.5) | -50 | [-24] | [-43] | [4] | -76 | 16 | DP | -0 | OpenShort | | (-29) | -25 | 14 | 3 | -17 | -1.1,2 | 32 | | 27 | Dec/9 | 12 | 51.47 | 50.32 | 49.54(-0.5) | 48.61(-0.35) | 48.17(-0.5) | 47.81 | -2.2 | | -16 | 83(-5.7) | -50 | [-26] | [-46] | [-5] | -83 | -24 | DT | -0.3 | HoldShort | | (-29) | -26 | -4 | 0 | -20 | -1.3,0 | 32 | | 28 | Dec/9 | 11 | 51.47 | 50.32 | 49.79(-0.46) | 48.78(-0.37) | 48.41(-0.41) | 47.84 | -2.2 | | -16 | 89(-3.2) | -50 | [-24] | [-42] | [-10] | -83 | -79 | DT | -0.4 | HoldShort | | (-31) | -21 | -15 | -4 | -20 | -1.3,0 | 32 | | 29 | Dec/9 | 10 | 51.47 | 50.32 | 50.02(-0.48) | 48.96(-0.35) | 48.61(-0.47) | 47.96 | -2.1 | | -16 | 92(-0.9) | -50 | [-25] | [-45] | [-15] | -84 | -94 | DT | -0.4 | HoldShort | | (-29) | -24 | -27 | -2 | -20 | -1.4,1 | 32 | | 30 | Dec/9 | 9 | 51.47 | 50.32 | 50.26(-0.46) | 49.13(-0.3) | 48.84(-0.37) | 48.18 | -2 | | -16 | 93(-1.8) | -50 | [-24] | [-38] | [-40] | -83 | -91 | DT | -0.4 | HoldShort? | | (-27) | -19 | -104 | -1 | -20 | -1.4,2 | 32 | | | | |
| 31 | Dec/8 | 15 | 51.79 | 50.74 | 50.49(-0.36) | 49.28(-0.1) | 49.02(-0.06) | 49.04 | -1.8 | | -13 | 95(-10.6) | -50 | [-19] | [-14] | [2] | -71 | 11 | DP | 0 | OpenShort? | | (-25) | -3 | 7 | 4 | -10 | -0.9,2 | 32 | | 32 | Dec/8 | 14 | 51.79 | 50.74 | 50.67(-0.26) | 49.33(-0.04) | 49.05(-0.2) | 48.98 | -1.9 | | -13 | 105(2.3) | -50 | [-14] | [-19] | [0] | -77 | -147 | DT | -0 | OpenShort | | (-22) | -10 | 11 | 1 | -20 | -1.1,1 | 32 | | 33 | Dec/8 | 13 | 51.79 | 50.74 | 50.8(-0.27) | 49.35(-0.28) | 49.15(-0.32) | 48.89 | -1.9 | | -13 | 103(3.6) | -50 | [-14] | [-31] | [-5] | -80 | -214 | DT | -0.2 | OpenShort | | (-17) | -17 | -12 | 0 | -16 | -1.2,0 | 32 | | 34 | Dec/8 | 12 | 51.79 | 50.74 | 50.94(-0.27) | 49.49(-0.66) | 49.31(-0.24) | 48.99 | -1.9 | | -13 | 99(3.9) | -50 | [-14] | [-37] | [-1] | -83 | -195 | DT | -0.2 | OpenShort | | (-17) | -13 | -21 | -3 | 20 | -1.3,0 | 32 | | 35 | Dec/8 | 11 | 51.79 | 50.74 | 51.08(-0.27) | 49.82(-0.66) | 49.43(-0.24) | 49.16 | -1.7 | | -13 | 95(4.2) | -50 | [-14] | [-37] | [0] | -80 | -195 | DT | -0.2 | OpenShort | | (-15) | -13 | -7 | -3 | 20 | -1.3,3 | 32 | | | | |
| 36 | Dec/8 | 10 | 51.79 | 50.74 | 51.22(-0.27) | 50.15(-0.65) | 49.55(-0.12) | 49.22 | -1.7 | | -13 | 91(4.3) | -50 | [-14] | [-30] | [-9] | -81 | -180 | DT | -0.2 | OpenShort | | (-16) | -6 | -30 | 0 | 12 | -1.5,7 | 32 | | 37 | Dec/8 | 9 | 51.79 | 50.74 | 51.36(-0.21) | 50.48(-0.63) | 49.61(0.1) | 49.47 | -1.5 | | -13 | 87(4.9) | -50 | [-11] | [-18] | [-9] | -74 | -165 | DT | -0.1 | OpenShort? | | (-16) | 5 | -26 | 4 | -10 | -1.4,11 | 32 | | 38 | Dec/7 | 15 | 52.04 | 51.06 | 51.47(-0.19) | 50.8(-0.57) | 49.56(-0.22) | 49.69 | -1.7 | | -12 | 82(-1.4) | -50 | [-10] | [-32] | [2] | -72 | -232 | DP | 0.1 | OpenShort? | | (-11) | -12 | 6 | 10 | -20 | -1.4,13 | 37 | | 39 | Dec/7 | 14 | 52.04 | 51.06 | 51.57(-0.21) | 51.09(-0.56) | 49.67(-1.08) | 49.64 | -1.7 | | -12 | 83(6.2) | -50 | [-11] | [-76] | [-8] | -81 | -424 | DT | -0 | OpenShort | | (-13) | -56 | -8 | 9 | -20 | -1.7,12 | 37 | | 40 | Dec/7 | 13 | 52.04 | 51.06 | 51.68(-0.17) | 51.38(-0.62) | 50.21(-1.06) | 49.71 | -1.7 | | -12 | 77(6.7) | -50 | [-9] | [-76] | [-2] | -87 | -462 | DT | -0.5 | OpenShort | | (-13) | -55 | 19 | 1 | -20 | -1.8,8 | 37 | | | | |
| 41 | Dec/7 | 12 | 52.04 | 51.06 | 51.77(-0.19) | 51.7(-0.58) | 50.75(-1.13) | 49.55 | -1.8 | | -12 | 71(9.6) | -50 | [-10] | [-79] | [-6] | -102 | -511 | DT | -1.2 | HoldShort | | (-13) | -59 | 42 | -44 | -20 | -2.2,3 | 37 | | 42 | Dec/7 | 11 | 52.04 | 51.06 | 51.87(-0.27) | 52(-0.52) | 51.33(-1.42) | 49.2 | -2 | | -12 | 61(20.9) | -50 | [-14] | [-94] | [-73] | -109 | -584 | DT | -2.5 | HoldShort | | (-15) | -74 | -124 | -50 | -20 | -3.1,19 | 37 | | 43 | Dec/7 | 10 | 52.04 | 51.06 | 52.01(-0.08) | 52.27(-0.25) | 52.07(-0.84) | 50.25 | -1.3 | | -12 | 40(7.2) | -50 | [-4] | [-54] | [-104] | -89 | -454 | DT | -3.3 | OpenShort | | (-8) | -44 | -240 | -47 | -20 | -3.1,39 | 37 | | 44 | Dec/7 | 9 | 52.04 | 51.06 | 52.05(0.15) | 52.4(0.11) | 52.51(-0.1) | 52.36 | 0.2 | | -12 | 33(-4.7) | -35 | [8] | [-3] | [-6] | 30 | -93 | DR | -0.3 | OpenShort? | | (7) | -5 | -6 | -10 | -20 | 0.7,62 | 37 | | 45 | Dec/6 | 15 | 52.25 | 51.28 | 51.97(0.19) | 52.34(0.1) | 52.56(-0.17) | 52.41 | 0.1 | | -8 | 38(-10.9) | -10 | [10] | [-4] | [-6] | 41 | -123 | DR | -0.3 | OpenShort? | | (9) | -9 | -11 | -9 | -11 | 0.8,71 | 44 | | | | |
| 46 | Dec/6 | 14 | 52.25 | 51.28 | 51.87(0.31) | 52.29(0.1) | 52.65(-0.02) | 52.51 | 0.2 | | -8 | 48(-13.4) | 0 | [17] | [6] | [-6] | 51 | -171 | CR | -0.2 | HoldShort | | (14) | -1 | -16 | -8 | 9 | 1,76 | 44 | | 47 | Dec/6 | 13 | 52.25 | 51.28 | 51.71(0.25) | 52.24(0.19) | 52.66(0.36) | 52.65 | 0.3 | | -8 | 62(-4.3) | 20 | [14] | [29] | [2] | 61 | 32 | UT | -0 | OpenLong | | (20) | 20 | 6 | -10 | 19 | 1.2,81 | 44 | | 48 | Dec/6 | 12 | 52.25 | 51.28 | 51.58(0.23) | 52.14(0.17) | 52.47(0.33) | 52.6 | 0.3 | | -8 | 66(-1.4) | 20 | [13] | [26] | [6] | 67 | 64 | UT | 0.2 | OpenLong | | (16) | 18 | -1 | 22 | 20 | 1.2,87 | 44 | | 49 | Dec/6 | 11 | 52.25 | 51.28 | 51.46(0.21) | 52.05(0.15) | 52.3(0.33) | 52.61 | 0.3 | | -8 | 68(0.8) | 5 | [12] | [25] | [-3] | 76 | 102 | CR | 0.4 | OpenShort | | (14) | 18 | -30 | 25 | 20 | 1.3,93 | 44 | | 50 | Dec/6 | 10 | 52.25 | 51.28 | 51.35(0.23) | 51.97(0.25) | 52.13(0.44) | 52.88 | 0.5 | | -8 | 67(5.8) | 35 | [13] | [34] | [23] | 91 | 189 | UT | 0.9 | OpenLong | | (15) | 24 | 34 | 30 | 20 | 1.8,96 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|