|
|
| ^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
ADM Trading Signals: Hourly Price Forecast and Prediction(Archer-Daniels-Midland Company)
One month low (close): $61.8200 One month high (close): $66.9500
ADM Daily Change: 0.35% Daily StdDev 1.32% ADM EMA_5_Trend: 0.3% 10Minute StdDev: $0.4006
Latest Price : $65.08(0.35%) | Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.4) Wed. Dec 8, 2021($0.1)
| ADM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 10 | 64.35 | 63.81 | 64.52(0.05) | 65.02(-0.08) | 64.78(-0.4) | 64.22 | -0.1 | | -4 | 45(-2.3) | -40 | [4] | [-30] | [-29] | -20 | -198 | DR | -0.8 | OpenShort | | (5) | -30 | -56 | -24 | -20 | -0.4,40 | 42 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces: 64.52(hourly_sma_20 0.47%)
Down Forces:
Support Levels: 63.81(weak_daily_ema_10 -0.64%)
Resistance Levels: 64.35(daily_ema_20 0.2%) 65.02(weak_hourly_sma_10 1.25%)
|
| | | 2 | Dec/15 | 9 | 64.35 | 63.81 | 64.49(0.09) | 65.07(0.03) | 65.04(-0.17) | 64.69 | 0.2 | | -4 | 48(-1.5) | -15 | [7] | [-8] | [-15] | 16 | -100 | DR | -0.5 | OpenShort? | | (7) | -13 | -27 | -17 | -20 | 0.3,58 | 42 | | 3 | Dec/14 | 15 | 64.41 | 63.49 | 64.43(0.08) | 65.05(0.03) | 65.15(-0.2) | 64.92 | 0.3 | | -7 | 49(1.8) | -35 | [6] | [-11] | [-6] | 40 | -49 | DR | -0.3 | OpenShort? | | (9) | -15 | -5 | -14 | -20 | 0.7,72 | 39 | | 4 | Dec/14 | 14 | 64.41 | 63.49 | 64.38(0.12) | 65.03(0.09) | 65.28(-0.09) | 64.96 | 0.4 | | -7 | 47(-0.9) | -20 | [9] | [1] | [-12] | 51 | -44 | CR | -0.4 | HoldShort | | (7) | -7 | -22 | -14 | -20 | 0.8,81 | 39 | | 5 | Dec/14 | 13 | 64.41 | 63.49 | 64.3(0.12) | 64.97(0.14) | 65.34(0.14) | 65.14 | 0.5 | | -7 | 48(0.6) | -20 | [9] | [19] | [-11] | 66 | 49 | CR | -0.3 | HoldShort | | (9) | 10 | -22 | -14 | -12 | 1.1,88 | 39 | | | | |
| 6 | Dec/14 | 12 | 64.41 | 63.49 | 64.22(0.14) | 64.88(0.23) | 65.25(0.25) | 65.32 | 0.6 | | -7 | 48(2.4) | 10 | [10] | [31] | [-5] | 83 | 97 | CR | 0.1 | OpenShort | | (12) | 18 | -11 | -8 | -3 | 1.5,95 | 39 | | 7 | Dec/14 | 11 | 64.41 | 63.49 | 64.13(0.14) | 64.73(0.31) | 65.09(0.22) | 65.41 | 0.6 | | -7 | 45(2.8) | 15 | [10] | [32] | [-4] | 93 | 121 | CR | 0.5 | OpenShort | | (11) | 16 | -15 | 1 | 14 | 1.8,98 | 39 | | 8 | Dec/14 | 10 | 64.41 | 63.49 | 64.04(0.2) | 64.53(0.34) | 64.95(0.31) | 65.54 | 0.7 | | -7 | 42(5.7) | 40 | [15] | [40] | [16] | 108 | 114 | UT | 0.9 | HoldLong | | (13) | 23 | 33 | 7 | 20 | 2.3,100 | 39 | | 9 | Dec/14 | 9 | 64.41 | 63.49 | 63.91(0.14) | 64.31(0.27) | 64.75(0.25) | 65.26 | 0.5 | | -7 | 37(4) | 40 | [10] | [32] | [24] | 106 | 137 | UT | 0.9 | HoldLong? | | (13) | 18 | 63 | 1 | 20 | 2.4,96 | 39 | | 10 | Dec/13 | 15 | 64.5 | 63.22 | 63.82(0.11) | 64.14(0.19) | 64.59(0.12) | 64.73 | 0.1 | | -11 | 33(4.1) | -5 | [8] | [18] | [8] | 90 | 65 | RG | 0.3 | Wait? | | (10) | 9 | 22 | -8 | 20 | 1.8,95 | 40 | | | | |
| 11 | Dec/13 | 14 | 64.5 | 63.22 | 63.75(0.03) | 64.02(0.16) | 64.51(0.22) | 64.55 | 0 | | -11 | 29(1.5) | -35 | [2] | [22] | [-3] | 88 | 153 | CR | 0.1 | OpenShort | | (7) | 16 | -12 | -4 | 20 | 1.7,95 | 40 | | 12 | Dec/13 | 13 | 64.5 | 63.22 | 63.73(0.05) | 63.92(0.17) | 64.37(0.39) | 64.65 | 0.1 | | -11 | 27(2.8) | -20 | [4] | [35] | [3] | 102 | 184 | TP | 0.6 | OpenShort | | (4) | 28 | -6 | 8 | 20 | 2.1,99 | 40 | | 13 | Dec/13 | 12 | 64.5 | 63.22 | 63.7(0.05) | 63.81(0.14) | 64.12(0.41) | 64.7 | 0.1 | | -11 | 24(3.7) | -5 | [4] | [35] | [26] | 113 | 208 | RG | 1.5 | SmallShort | | (4) | 29 | 45 | 33 | 20 | 2.5,100 | 40 | | 14 | Dec/13 | 11 | 64.5 | 63.22 | 63.67(0.02) | 63.72(0.14) | 63.86(0.27) | 64.33 | -0.1 | | -11 | 21(1) | -15 | [1] | [25] | [12] | 100 | 144 | RG | 1.4 | SmallShort | | (2) | 19 | 2 | 48 | 20 | 2,100 | 40 | | 15 | Dec/13 | 10 | 64.5 | 63.22 | 63.67(0) | 63.63(0.11) | 63.69(0.25) | 64.32 | -0.1 | | -11 | 20(0.6) | -15 | [0] | [22] | [30] | 77 | 158 | UR | 2 | SmallShort | | (2) | 18 | 58 | 39 | 20 | 2.1,74 | 40 | | | | |
| 16 | Dec/13 | 9 | 64.5 | 63.22 | 63.66(-0.03) | 63.56(0.03) | 63.53(0.09) | 63.84 | -0.4 | | -11 | 19(-1.6) | -15 | [-2] | [7] | [23] | 15 | 78 | UR | 1 | SmallShort? | | (-2) | 6 | 55 | 18 | 20 | 0.6,50 | 40 | | 17 | Dec/10 | 15 | 64.55 | 63.2 | 63.68(-0.08) | 63.56(0) | 63.47(-0.05) | 63.39 | -0.7 | | -13 | 21(-1.5) | -50 | [-6] | [-6] | [-4] | -43 | 12 | DT | -0.2 | OpenShort? | | (-5) | -4 | -8 | -1 | -9 | -0.9,30 | 41 | | 18 | Dec/10 | 14 | 64.55 | 63.2 | 63.73(-0.05) | 63.54(0.05) | 63.5(-0.13) | 63.46 | -0.7 | | -13 | 22(-0.5) | -50 | [-4] | [-10] | [-2] | -39 | -23 | DT | -0.1 | OpenShort | | (-6) | -9 | 0 | -4 | -20 | -0.7,29 | 41 | | 19 | Dec/10 | 13 | 64.55 | 63.2 | 63.76(-0.06) | 63.51(0.02) | 63.5(0) | 63.46 | -0.7 | | -13 | 23(-0.2) | -50 | [-4] | [-2] | [-1] | -38 | 6 | DT | -0.3 | OpenShort | | (-5) | 0 | -2 | -2 | -6 | -0.8,32 | 41 | | 20 | Dec/10 | 12 | 64.55 | 63.2 | 63.8(-0.05) | 63.5(0.02) | 63.58(-0.02) | 63.47 | -0.7 | | -13 | 23(0.2) | -50 | [-4] | [-3] | [-6] | -39 | -7 | DT | -0.3 | OpenShort | | (-5) | -1 | -11 | -8 | -8 | -0.9,34 | 41 | | | | |
| 21 | Dec/10 | 11 | 64.55 | 63.2 | 63.83(-0.03) | 63.49(-0.08) | 63.59(-0.02) | 63.56 | -0.6 | | -13 | 23(0.1) | -50 | [-2] | [-6] | [3] | -26 | -17 | DP | -0.1 | OpenShort | | (-4) | -1 | 0 | 8 | 20 | -0.7,42 | 41 | | 22 | Dec/10 | 10 | 64.55 | 63.2 | 63.85(-0.05) | 63.54(-0.09) | 63.6(0.03) | 63.56 | -0.6 | | -13 | 23(0.4) | -50 | [-4] | [-3] | [-9] | -32 | 3 | DT | -0.1 | OpenShort | | (-2) | 2 | -35 | 5 | 19 | -0.8,38 | 41 | | 23 | Dec/10 | 9 | 64.55 | 63.2 | 63.88(-0.02) | 63.6(-0.03) | 63.58(0.22) | 63.85 | -0.4 | | -13 | 22(-0.2) | -10 | [-1] | [13] | [20] | -16 | 69 | UR | 0.7 | SmallShort? | | (-2) | 16 | 47 | 11 | 20 | -0.1,37 | 41 | | 24 | Dec/9 | 15 | 64.69 | 63.28 | 63.89(-0.02) | 63.62(-0.11) | 63.44(0.05) | 63.46 | -0.7 | | -14 | 22(0.9) | -50 | [-1] | [-3] | [-1] | -51 | -40 | DT | 0.1 | OpenShort? | | (-4) | 4 | -10 | 8 | 8 | -1.2,29 | 36 | | 25 | Dec/9 | 14 | 64.69 | 63.28 | 63.9(0.02) | 63.69(-0.09) | 63.41(0.06) | 63.54 | -0.7 | | -14 | 21(-1.3) | -30 | [1] | [-1] | [-1] | -47 | -64 | DR | 0.4 | OpenShort | | (-2) | 4 | -12 | 17 | 6 | -1,28 | 36 | | | | |
| 26 | Dec/9 | 13 | 64.69 | 63.28 | 63.89(0.02) | 63.75(-0.09) | 63.37(-0.17) | 63.64 | -0.6 | | -14 | 23(-0.4) | -40 | [1] | [-18] | [11] | -50 | -97 | RG | 0.7 | Wait | | (2) | -12 | 29 | 6 | 8 | -0.7,18 | 36 | | 27 | Dec/9 | 12 | 64.69 | 63.28 | 63.88(-0.02) | 63.81(-0.17) | 63.48(-0.2) | 63.4 | -0.8 | | -14 | 23(0.8) | -50 | [-1] | [-23] | [6] | -74 | -109 | DP | -0.2 | OpenShort | | (-2) | -14 | 27 | -10 | -16 | -1.2,6 | 36 | | 28 | Dec/9 | 11 | 64.69 | 63.28 | 63.89(-0.03) | 63.92(-0.16) | 63.61(-0.3) | 63.18 | -0.9 | | -14 | 22(1.6) | -50 | [-2] | [-30] | [-16] | -98 | -153 | DT | -1.2 | OpenShort | | (-2) | -21 | -15 | -44 | -20 | -1.9,0 | 36 | | 29 | Dec/9 | 10 | 64.69 | 63.28 | 63.91(-0.02) | 64.02(-0.16) | 63.8(-0.3) | 63.3 | -0.8 | | -14 | 21(1.3) | -50 | [-1] | [-30] | [-13] | -69 | -152 | DT | -1.4 | OpenShort | | (-2) | -21 | -8 | -35 | -20 | -1.8,26 | 36 | | 30 | Dec/9 | 9 | 64.69 | 63.28 | 63.92(0.02) | 64.12(-0.09) | 63.99(-0.22) | 63.37 | -0.8 | | -14 | 19(-0.9) | -50 | [1] | [-21] | [-41] | -44 | -159 | DR | -1.9 | OpenShort? | | (-2) | -16 | -94 | -29 | -20 | -1.7,49 | 36 | | | | |
| 31 | Dec/8 | 15 | 64.8 | 63.56 | 63.91(0.08) | 64.18(0.03) | 64.13(-0.03) | 64.15 | -0.4 | | -11 | 20(-2.5) | -15 | [6] | [-2] | [2] | 35 | -41 | RG | 0.1 | Wait? | | (6) | -2 | 11 | -5 | -6 | 0.7,67 | 43 | | 32 | Dec/8 | 14 | 64.8 | 63.56 | 63.86(0.13) | 64.18(0) | 64.15(-0.11) | 64.06 | -0.5 | | -11 | 23(-6.8) | -15 | [9] | [-8] | [-4] | 35 | -118 | DR | -0.2 | OpenShort | | (6) | -8 | -5 | -9 | -17 | 0.5,72 | 43 | | 33 | Dec/8 | 13 | 64.8 | 63.56 | 63.78(0.14) | 64.16(0.02) | 64.22(-0.03) | 64.1 | -0.4 | | -11 | 30(-5.6) | -15 | [10] | [-1] | [-2] | 44 | -89 | DR | -0.2 | OpenShort | | (11) | -2 | -2 | -10 | 0 | 0.7,76 | 43 | | 34 | Dec/8 | 12 | 64.8 | 63.56 | 63.69(0.14) | 64.15(0.05) | 64.24(-0.02) | 64.12 | -0.4 | | -11 | 35(-3.7) | -20 | [10] | [1] | [-7] | 49 | -67 | CR | -0.2 | HoldShort | | (11) | -1 | -8 | -13 | -19 | 0.7,81 | 43 | | 35 | Dec/8 | 11 | 64.8 | 63.56 | 63.6(0.14) | 64.12(0.16) | 64.25(0.03) | 64.19 | -0.4 | | -11 | 39(-2.4) | -15 | [10] | [9] | [-6] | 62 | -35 | CR | -0.1 | HoldShort | | (12) | 2 | -11 | -7 | -20 | 0.9,89 | 43 | | | | |
| 36 | Dec/8 | 10 | 64.8 | 63.56 | 63.51(0.16) | 64.02(0.13) | 64.23(0.12) | 64.28 | -0.3 | | -11 | 41(-0.4) | -10 | [12] | [14] | [-6] | 74 | -2 | CR | 0.1 | HoldShort | | (12) | 9 | -18 | -3 | 3 | 1.1,96 | 43 | | 37 | Dec/8 | 9 | 64.8 | 63.56 | 63.41(0.13) | 63.94(0.11) | 64.15(0.09) | 64.43 | -0.2 | | -11 | 42(0.9) | 5 | [9] | [11] | [12] | 88 | 59 | RG | 0.4 | Wait? | | (12) | 7 | 30 | 2 | 20 | 1.5,100 | 43 | | 38 | Dec/7 | 15 | 64.82 | 63.78 | 63.33(0.11) | 63.87(0.11) | 64.09(0.03) | 64.18 | -0.4 | | -9 | 41(1.4) | -20 | [8] | [6] | [1] | 83 | 34 | RG | 0.1 | Wait? | | (10) | 2 | 0 | 0 | 9 | 1.3,100 | 41 | | 39 | Dec/7 | 14 | 64.82 | 63.78 | 63.26(0.13) | 63.8(0.11) | 64.07(0.14) | 64.18 | -0.4 | | -9 | 39(1.3) | 5 | [9] | [15] | [6] | 82 | 60 | RG | 0.2 | Wait | | (9) | 10 | 13 | -3 | 20 | 1.4,97 | 41 | | 40 | Dec/7 | 13 | 64.82 | 63.78 | 63.18(0.1) | 63.73(0.13) | 63.98(0.25) | 64.07 | -0.5 | | -9 | 38(1.8) | 0 | [7] | [23] | [5] | 82 | 105 | RG | 0.1 | Wait | | (10) | 18 | 13 | -4 | 12 | 1.4,97 | 41 | | | | |
| 41 | Dec/7 | 12 | 64.82 | 63.78 | 63.12(0.1) | 63.65(0.13) | 63.82(0.14) | 63.96 | -0.5 | | -9 | 36(1.5) | -10 | [7] | [15] | [-3] | 82 | 69 | CR | 0.2 | OpenShort | | (8) | 10 | -11 | 0 | 3 | 1.4,97 | 41 | | 42 | Dec/7 | 11 | 64.82 | 63.78 | 63.06(0.1) | 63.57(0.25) | 63.73(0.14) | 64.05 | -0.5 | | -9 | 35(2.9) | -10 | [7] | [19] | [0] | 92 | 99 | RG | 0.6 | Wait | | (9) | 10 | -5 | 11 | 0 | 1.7,99 | 41 | | 43 | Dec/7 | 10 | 64.82 | 63.78 | 63(0.11) | 63.41(0.3) | 63.64(0.2) | 64.09 | -0.4 | | -9 | 32(4.2) | 20 | [8] | [26] | [16] | 93 | 114 | UT | 0.9 | OpenLong | | (9) | 14 | 41 | 3 | 20 | 2.1,90 | 41 | | 44 | Dec/7 | 9 | 64.82 | 63.78 | 62.93(0.1) | 63.22(0.21) | 63.51(0.06) | 63.75 | -0.7 | | -9 | 28(1.7) | 25 | [7] | [12] | [20] | 82 | 51 | UT | 0.5 | OpenLong? | | (6) | 4 | 61 | -7 | 13 | 1.8,87 | 41 | | 45 | Dec/6 | 15 | 64.81 | 63.98 | 62.87(0.06) | 63.09(0.14) | 63.47(-0.03) | 63.25 | -0.9 | | -9 | 26(-0.4) | -50 | [4] | [2] | [-13] | 60 | -4 | CR | -0.5 | HoldShort? | | (4) | -2 | -30 | -15 | -11 | 0.9,87 | 34 | | | | |
| 46 | Dec/6 | 14 | 64.81 | 63.98 | 62.83(0.08) | 63(0.17) | 63.49(0.13) | 63.5 | -0.8 | | -9 | 26(1.6) | -20 | [6] | [15] | [-5] | 85 | 64 | CR | 0 | OpenShort | | (9) | 9 | -15 | -8 | 16 | 1.5,97 | 34 | | 47 | Dec/6 | 13 | 64.81 | 63.98 | 62.78(0.06) | 62.89(0.16) | 63.41(0.38) | 63.63 | -0.7 | | -9 | 25(3) | 10 | [4] | [32] | [10] | 103 | 173 | RG | 0.5 | Wait | | (8) | 27 | 13 | 11 | 20 | 2.1,100 | 34 | | 48 | Dec/6 | 12 | 64.81 | 63.98 | 62.74(0.03) | 62.79(0.1) | 63.17(0.38) | 63.52 | -0.8 | | -9 | 22(2) | 0 | [2] | [29] | [13] | 105 | 180 | RG | 1 | SmallShort | | (4) | 27 | 7 | 35 | 20 | 2.2,100 | 34 | | 49 | Dec/6 | 11 | 64.81 | 63.98 | 62.72(0.02) | 62.73(0.14) | 62.93(0.38) | 63.46 | -0.8 | | -9 | 20(0.2) | 0 | [1] | [31] | [16] | 108 | 190 | RG | 1.6 | SmallShort | | (2) | 27 | 19 | 36 | 20 | 2.3,100 | 34 | | 50 | Dec/6 | 10 | 64.81 | 63.98 | 62.71(-0.06) | 62.64(0.05) | 62.69(0.24) | 63.3 | -0.9 | | -9 | 20(-4) | -40 | [-4] | [16] | [14] | 69 | 202 | UR | 1.9 | SmallShort | | (-2) | 17 | 18 | 23 | 20 | 1.8,74 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|