AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $16.2700 One month high (close): $20.3200

AAL Daily Change: 0.65% Daily StdDev 3.09% AAL EMA_5_Trend: -1.41% 10Minute StdDev: $0.2937

Latest Price : $16.99(0.65%)

Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.54%(64%) Avg negative next hour return: -0.52%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	10	18.01	17.5	17.21(-0.41)	17.02(-0.41)	16.82(-0.88)	16.37	-1.5	-10	39(3.2)	-50	[-13]	[-39]	[-31]	-98	-321	DT	-1.1	OpenShort	(-17)	-29	-40	-15	-20	-2,2	38
Daily Trend: % Up Forces: 17.5(daily_ema_10 6.9%) Down Forces: Support Levels: Resistance Levels: 17.02(weak_hourly_sma_10 3.97%) 17.21(weak_hourly_sma_20 5.13%) 18.01(daily_ema_20 10.02%)

2	Dec/15	9	18.01	17.5	17.28(-0.35)	17.09(-0.35)	16.97(-0.76)	16.55	-1.4	-10	36(2.5)	-50	[-11]	[-33]	[-47]	-91	-279	DT	-1.1	OpenShort?	(-13)	-25	-93	-14	-20	-1.9,7	38
3	Dec/14	15	18.15	17.45	17.34(-0.29)	17.09(0)	17.1(-0.41)	16.98	-1.1	-15	33(0)	-50	[-9]	[-18]	[-12]	-60	-44	DT	-0.3	OpenShort?	(-9)	-13	-24	-5	-20	-1,15	37
4	Dec/14	14	18.15	17.45	17.39(-0.29)	17.15(0.12)	17.17(-0.12)	17.09	-1	-15	33(-3.1)	-50	[-9]	[-7]	[-7]	-53	58	DT	-0.2	OpenShort	(-9)	-4	-4	-5	-20	-0.8,17	37
5	Dec/14	13	18.15	17.45	17.44(-0.29)	17.15(0)	17.19(-0.12)	17.11	-1	-15	36(-1.7)	-50	[-9]	[-9]	[-3]	-50	38	DT	-0.2	OpenShort	(-13)	-4	0	-5	-20	-0.8,20	37

6	Dec/14	12	18.15	17.45	17.49(-0.29)	17.13(-0.06)	17.21(-0.06)	17.11	-1	-15	38(-0.9)	-50	[-9]	[-8]	[-4]	-46	22	DT	-0.2	OpenShort	(-13)	-2	-19	2	20	-0.9,27	37
7	Dec/14	11	18.15	17.45	17.54(-0.28)	17.14(-0.46)	17.22(0.12)	17.2	-0.9	-15	39(-0.5)	-50	[-9]	[-8]	[2]	-39	85	DP	-0	OpenShort	(-9)	4	-25	7	20	-0.8,31	37
8	Dec/14	10	18.15	17.45	17.59(-0.17)	17.22(-0.35)	17.2(0.41)	17.32	-0.8	-15	39(-0.5)	-35	[-6]	[4]	[16]	-36	89	UR	0.3	SmallShort	(-9)	13	19	11	20	-0.6,29	37
9	Dec/14	9	18.15	17.45	17.62(-0.23)	17.28(-0.35)	17.13(0.29)	17.23	-0.8	-15	40(0.2)	-50	[-7]	[-1]	[10]	-51	47	DP	0.2	OpenShort?	(-9)	9	8	11	20	-0.9,22	37
10	Dec/13	15	18.32	17.53	17.66(-0.23)	17.34(-0.4)	17.08(0.18)	17.19	-1	-15	40(2.5)	-50	[-7]	[-5]	[8]	-60	-28	DP	0.3	OpenShort?	(-9)	6	11	12	20	-1.1,18	37

11	Dec/13	14	18.32	17.53	17.7(-0.28)	17.41(-0.34)	17.05(-0.12)	17.14	-1	-15	37(0.5)	-50	[-9]	[-14]	[2]	-70	-100	DP	0.2	OpenShort	(-10)	-4	11	14	-20	-1.3,13	37
12	Dec/13	13	18.32	17.53	17.75(-0.34)	17.47(-0.4)	17.07(-0.99)	17.09	-1.1	-15	37(1.3)	-50	[-11]	[-43]	[-0]	-83	-288	DT	0	OpenShort	(-13)	-32	13	7	-20	-1.6,7	37
13	Dec/13	12	18.32	17.53	17.81(-0.39)	17.54(-0.51)	17.24(-1.03)	17.03	-1.1	-15	35(2.1)	-50	[-13]	[-47]	[0]	-95	-320	DT	-0.5	OpenShort	(-13)	-33	22	-0	-20	-1.9,3	37
14	Dec/13	11	18.32	17.53	17.88(-0.45)	17.63(-0.68)	17.42(-1.14)	16.93	-1.2	-15	33(3.8)	-50	[-15]	[-54]	[-26]	-113	-383	DT	-1.3	HoldShort	(-17)	-37	-30	-28	-20	-2.5,0	37
15	Dec/13	10	18.32	17.53	17.96(-0.44)	17.75(-0.62)	17.62(-0.9)	17.07	-1.1	-15	29(3.9)	-50	[-14]	[-45]	[-24]	-103	-310	DT	-1.6	HoldShort	(-16)	-29	-32	-19	-20	-2.7,15	37

16	Dec/13	9	18.32	17.53	18.04(-0.33)	17.86(-0.45)	17.78(-0.56)	17.22	-1	-15	25(3.1)	-50	[-11]	[-30]	[-68]	-94	-281	DT	-1.9	OpenShort?	(-14)	-18	-153	-12	-20	-2.8,26	37
17	Dec/10	15	18.47	17.59	18.1(-0.11)	17.94(-0.06)	17.88(0.22)	17.97	-0.4	-15	22(0.6)	-50	[-4]	[5]	[9]	-29	77	UR	0.4	SmallShort?	(-6)	7	13	13	20	-0.5,34	43
18	Dec/10	14	18.47	17.59	18.1(0)	17.95(-0.06)	17.84(0.06)	17.91	-0.5	-15	22(0.2)	-45	[0]	[1]	[3]	-46	-106	UR	0.3	SmallShort	(-4)	2	4	15	-6	-0.8,24	43
19	Dec/10	13	18.47	17.59	18.12(-0.11)	17.96(-0.06)	17.83(-0.34)	17.89	-0.5	-15	22(0.5)	-50	[-4]	[-13]	[2]	-58	-108	DP	0.2	OpenShort	(-2)	-11	2	9	-6	-0.9,15	43
20	Dec/10	12	18.47	17.59	18.14(-0.06)	17.97(-0.06)	17.89(-0.28)	17.88	-0.5	-15	21(0.5)	-50	[-2]	[-11]	[5]	-68	-148	DP	-0	OpenShort	(-2)	-9	25	-1	-20	-1,7	43

21	Dec/10	11	18.47	17.59	18.15(-0.11)	17.98(-0.28)	17.94(-0.39)	17.76	-0.6	-15	21(1.6)	-50	[-4]	[-19]	[-5]	-90	-199	DT	-0.7	OpenShort	(-4)	-13	2	-22	-20	-1.6,0	43
22	Dec/10	10	18.47	17.59	18.17(-0.16)	18.03(-0.28)	18.01(-0.39)	17.75	-0.6	-15	19(1.9)	-50	[-5]	[-19]	[-14]	-85	-173	DT	-1.2	OpenShort	(-4)	-13	-29	-14	-20	-1.9,13	43
23	Dec/10	9	18.47	17.59	18.2(-0.11)	18.08(-0.28)	18.08(-0.06)	17.89	-0.5	-15	17(0.7)	-50	[-4]	[-8]	[-24]	-66	-86	DT	-0.9	OpenShort?	(-4)	-2	-63	-4	-20	-1.5,22	43
24	Dec/9	15	18.63	17.54	18.2(0)	18.13(-0.22)	18.09(0.22)	18.2	-0.3	-19	16(1.6)	-25	[0]	[1]	[13]	-25	39	UR	0.6	SmallShort?	(-2)	7	14	12	20	-0.1,28	43
25	Dec/9	14	18.63	17.54	18.2(0)	18.17(-0.22)	18.05(0.17)	18.13	-0.4	-19	15(-0.2)	-35	[0]	[-1]	[8]	-42	-12	DP	0.4	OpenShort	(-2)	5	10	13	20	-0.5,21	43

26	Dec/9	13	18.63	17.54	18.22(-0.05)	18.21(-0.27)	18.02(-0.17)	18.08	-0.4	-19	15(0.1)	-50	[-2]	[-13]	[2]	-55	-72	DP	0.3	OpenShort	(0)	-5	4	2	6	-0.7,13	43
27	Dec/9	12	18.63	17.54	18.23(-0.11)	18.26(-0.16)	18.05(-0.22)	18.06	-0.4	-19	15(-0.1)	-50	[-4]	[-13]	[2]	-62	-41	DP	0.1	OpenShort	(-2)	-7	16	0	-20	-0.9,11	43
28	Dec/9	11	18.63	17.54	18.25(-0.05)	18.26(0)	18.09(-0.5)	17.98	-0.5	-19	15(1)	-50	[-2]	[-19]	[-18]	-80	-215	DT	-0.6	HoldShort	(-4)	-16	-10	-26	-20	-1.4,5	43
29	Dec/9	10	18.63	17.54	18.26(-0.05)	18.26(0)	18.18(-0.49)	18.03	-0.5	-19	14(0)	-50	[-2]	[-19]	[-7]	-62	-193	DT	-0.8	OpenShort	(-4)	-16	17	-29	-20	-1.2,18	43
30	Dec/9	9	18.63	17.54	18.26(0)	18.29(-0.11)	18.27(-0.71)	17.95	-0.5	-19	14(0.7)	-50	[0]	[-27]	[-33]	-63	-335	DR	-1.7	OpenShort?	(-2)	-23	-57	-37	-20	-1.7,30	43

31	Dec/8	15	18.79	17.64	18.27(0.22)	18.29(0)	18.4(-0.43)	18.23	-0.4	-20	13(-4.8)	-40	[7]	[-15]	[-9]	-3	-303	DR	-1	OpenShort?	(2)	-14	-8	-24	-20	-0.2,52	41
32	Dec/8	14	18.79	17.64	18.23(0.5)	18.29(0)	18.4(0)	18.27	-0.4	-20	18(-13.5)	-15	[16]	[1]	[-13]	24	-404	CR	-0.8	HoldShort	(10)	0	-24	-15	-20	0.2,69	41
33	Dec/8	13	18.79	17.64	18.14(0.5)	18.29(0)	18.48(0.43)	18.39	-0.3	-20	32(-8)	5	[16]	[15]	[-9]	48	-194	CR	-0.2	HoldShort	(20)	13	-32	-6	20	0.5,85	41
34	Dec/8	12	18.79	17.64	18.05(0.5)	18.31(0.16)	18.4(0.44)	18.55	-0.2	-20	40(-3)	20	[16]	[17]	[6]	69	-52	UT	0.3	OpenLong	(22)	14	-4	7	20	0.9,96	41
35	Dec/8	11	18.79	17.64	17.96(0.45)	18.28(0.27)	18.32(0.55)	18.57	-0.2	-20	43(-1.5)	20	[14]	[22]	[2]	69	76	UT	0.4	OpenLong	(18)	17	-6	11	20	1,94	41

36	Dec/8	10	18.79	17.64	17.88(0.51)	18.23(0.28)	18.22(0.61)	18.6	-0.1	-20	44(-0.5)	40	[16]	[25]	[30]	66	95	UT	0.6	OpenLong	(17)	19	60	4	20	1.1,88	41
37	Dec/8	9	18.79	17.64	17.79(0.4)	18.18(-0.16)	18.11(-0.17)	18.3	-0.3	-20	45(-2.1)	35	[13]	[-7]	[27]	48	-85	RG	0.3	Wait?	(17)	-5	68	-3	20	0.8,78	41
38	Dec/7	15	18.97	17.74	17.72(0.34)	18.21(-0.16)	18.14(-0.38)	17.97	-0.6	-22	47(3.4)	-50	[11]	[-15]	[-17]	36	-230	DR	-0.3	OpenShort?	(13)	-12	-35	-10	-20	0.4,76	38
39	Dec/7	14	18.97	17.74	17.66(0.23)	18.21(0)	18.21(-0.16)	18.14	-0.5	-22	43(0.3)	-30	[7]	[-7]	[-2]	54	39	DR	-0.1	OpenShort	(15)	-5	6	-6	-20	0.7,86	38
40	Dec/7	13	18.97	17.74	17.62(0.23)	18.24(0.05)	18.24(0.05)	18.11	-0.5	-22	43(0.4)	-40	[7]	[0]	[-11]	56	95	DR	-0.2	OpenShort	(9)	2	-16	-6	-20	0.7,88	38

41	Dec/7	12	18.97	17.74	17.58(0.29)	18.23(0.44)	18.23(-0.11)	18.19	-0.5	-22	43(0.4)	-35	[9]	[2]	[-14]	65	78	CR	-0.1	HoldShort	(10)	-3	-14	-3	-20	0.9,92	38
42	Dec/7	11	18.97	17.74	17.53(0.29)	18.15(0.95)	18.25(-0.16)	18.26	-0.4	-22	42(1.1)	-35	[9]	[8]	[-18]	73	137	CR	0	HoldShort	(13)	-5	-20	1	-20	1.1,95	38
43	Dec/7	10	18.97	17.74	17.48(0.4)	17.98(1.07)	18.28(0.11)	18.36	-0.4	-22	41(1.6)	-10	[13]	[19]	[-4]	73	182	CR	0.1	HoldShort	(13)	3	10	-6	-20	1.3,90	38
44	Dec/7	9	18.97	17.74	17.41(0.46)	17.79(0.79)	18.26(0.11)	18.31	-0.4	-22	39(1)	25	[14]	[16]	[22]	74	150	UT	0.1	OpenLong?	(15)	3	59	-10	20	1.4,89	38
45	Dec/6	15	19.18	17.9	17.33(0.41)	17.65(0.63)	18.26(0)	18.02	-0.7	-21	38(2.5)	-35	[13]	[10]	[-20]	69	52	CR	-0.4	HoldShort?	(15)	0	-54	-13	0	1.1,91	37

46	Dec/6	14	19.18	17.9	17.26(0.58)	17.54(0.8)	18.24(1)	18.29	-0.5	-21	36(1.3)	20	[18]	[45]	[1]	91	320	UT	0.1	OpenLong	(19)	31	-26	-7	20	1.7,98	37
47	Dec/6	13	19.18	17.9	17.16(0.53)	17.4(0.93)	18.06(2.21)	18.42	-0.4	-21	35(3.7)	25	[17]	[85]	[23]	103	749	UT	0.6	HoldLong	(21)	69	22	3	20	2.1,100	37
48	Dec/6	12	19.18	17.9	17.07(0.47)	17.24(0.88)	17.67(2.02)	18.31	-0.5	-21	31(4.4)	25	[15]	[78]	[36]	108	760	UT	1.2	HoldLong	(20)	63	31	36	20	2.3,100	37
49	Dec/6	11	19.18	17.9	16.99(0.3)	17.09(0.53)	17.32(1.58)	18.16	-0.6	-21	27(4.9)	20	[9]	[57]	[40]	113	772	UT	1.8	HoldLong	(17)	49	26	38	20	2.5,100	37
50	Dec/6	10	19.18	17.9	16.94(0.18)	17(0.47)	17.05(1.43)	18.03	-0.7	-21	22(3.9)	5	[6]	[51]	[79]	93	792	RG	2.6	SmallShort	(11)	45	138	31	20	2.9,70	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI