KOSS Trading Signals: Hourly Price Prediction

^ KOSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

KOSS Trading Signals: Hourly Price Forecast and Prediction

(Koss Corp)

One month low (close): $12.2700 One month high (close): $15.8500

KOSS Daily Change: 2.85% Daily StdDev 3.96% KOSS EMA_5_Trend: -1.55% 10Minute StdDev: $0

Latest Price : $12.62(2.85%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

KOSS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.55% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.92%(44%) Avg negative next hour return: -0.6%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	13.66	12.9	12.73(-0.24)	12.43(-0.4)	12.34(-0.56)	12.15	-1.6	-15	36(2.8)	-50	[-6]	[-22]	[-17]	-90	-360	DT	-0.6	OpenShort?	(-10)	-14	-36	-8	-20	-1.7,3	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.43(hourly_sma_10 2.3%) 12.73(hourly_sma_20 4.77%) 12.9(daily_ema_10 6.17%) 13.66(daily_ema_20 12.43%)

2	Dec/14	15	13.8	12.97	12.76(-0.31)	12.48(-0.4)	12.41(-0.4)	12.32	-1.5	-18	33(2.9)	-50	[-8]	[-21]	[4]	-77	-136	DP	-0.3	OpenShort?	(-6)	-10	17	-7	0	-1.4,8	32
3	Dec/14	14	13.8	12.97	12.8(-0.39)	12.53(-0.56)	12.46(-0.08)	12.24	-1.6	-18	30(1.6)	-50	[-10]	[-15]	[-19]	-84	-79	DT	-0.7	OpenShort	(-8)	-2	-42	-3	-20	-1.9,14	32
4	Dec/14	13	13.8	12.97	12.85(-0.31)	12.6(-0.55)	12.47(-0.24)	12.44	-1.4	-18	29(0.3)	-50	[-8]	[-19]	[-8]	-65	-74	DT	-0.1	OpenShort	(-8)	-6	-25	6	-8	-1.4,20	32
5	Dec/14	12	13.8	12.97	12.89(-0.23)	12.67(-0.47)	12.5(-0.16)	12.56	-1.2	-18	28(0.4)	-50	[-6]	[-15]	[12]	-56	-72	DP	0.2	OpenShort	(-8)	-4	17	17	20	-1.2,24	32

6	Dec/14	11	13.8	12.97	12.92(-0.31)	12.73(-0.55)	12.52(-0.24)	12.48	-1.3	-18	28(1)	-50	[-8]	[-19]	[-5]	-75	-94	DT	-0.1	OpenShort	(-6)	-6	-13	3	-16	-1.6,15	32
7	Dec/14	10	13.8	12.97	12.96(-0.46)	12.8(-0.54)	12.55(-0.48)	12.54	-1.3	-18	27(-3.9)	-50	[-12]	[-26]	[16]	-82	14	DP	-0	OpenShort	(-8)	-12	49	1	-8	-1.6,8	32
8	Dec/14	9	13.8	12.97	13.02(-0.76)	12.87(-0.62)	12.61(-1.1)	12.31	-1.5	-18	31(-5.4)	-50	[-19]	[-44]	[-39]	-108	-78	DT	-1	CloseShort?	(-16)	-28	-64	-8	-20	-2.3,0	32
9	Dec/13	15	13.98	13.14	13.12(-0.46)	12.95(-0.31)	12.75(-0.62)	12.62	-1.3	-18	36(-1.4)	-50	[-12]	[-26]	[-11]	-85	-81	DT	-0.4	HoldShort?	(-16)	-16	-2	-5	-20	-1.4,0	30
10	Dec/13	14	13.98	13.14	13.18(-0.53)	12.99(-0.31)	12.83(-0.85)	12.63	-1.3	-18	38(-0.7)	-50	[-13]	[-32]	[-11]	-84	-113	DT	-0.5	HoldShort	(-14)	-22	-8	-11	-20	-1.4,1	30

11	Dec/13	12	13.98	13.14	13.25(-0.38)	13.03(-0.15)	12.94(-0.84)	12.67	-1.3	-18	38(0.5)	-50	[-10]	[-29]	[-29]	-83	-275	DT	-0.7	HoldShort	(-14)	-21	-34	-13	-20	-1.5,5	30
12	Dec/13	10	13.98	13.14	13.3(-0.3)	13.05(-0.15)	13.05(-0.61)	12.84	-1.1	-18	38(0.9)	-50	[-8]	[-23]	[-14]	-69	-204	DT	-0.5	OpenShort	(-10)	-15	-24	-9	-20	-1.2,11	30
13	Dec/13	9	13.98	13.14	13.34(-0.22)	13.07(-0.15)	13.13(-0.15)	12.96	-1	-18	37(0.7)	-50	[-6]	[-10]	[-11]	-52	-99	DT	-0.5	OpenShort?	(-6)	-4	-24	-4	-20	-1,23	30
14	Dec/10	15	14.15	13.3	13.37(-0.15)	13.09(-0.15)	13.15(0.08)	13.08	-1	-16	36(1)	-50	[-4]	[-3]	[-2]	-45	-55	DT	-0.2	OpenShort?	(-6)	2	-14	-1	20	-0.8,25	34
15	Dec/10	14	14.15	13.3	13.39(-0.15)	13.09(0)	13.14(0.15)	13.15	-1	-16	35(0.4)	-50	[-4]	[0]	[-2]	-41	4	DT	0	OpenShort	(-2)	4	-10	6	0	-0.7,27	34

16	Dec/10	13	14.15	13.3	13.41(-0.07)	13.11(-0.08)	13.12(0.54)	13.2	-0.9	-16	35(0.3)	-30	[-2]	[10]	[5]	-40	40	UR	0.2	SmallShort	(-4)	14	-10	10	20	-0.6,25	34
17	Dec/10	12	14.15	13.3	13.41(0)	13.12(-0.38)	13.05(0.31)	13.25	-0.9	-16	35(0)	-5	[0]	[1]	[25]	-43	-53	UR	0.6	SmallShort	(-2)	8	36	10	20	-0.5,20	34
18	Dec/10	11	14.15	13.3	13.42(-0.15)	13.17(-0.9)	13.01(-0.23)	13.07	-1	-16	35(0.9)	-45	[-4]	[-21]	[17]	-59	-168	DP	0.2	OpenShort	(-2)	-6	12	13	20	-1,16	34
19	Dec/10	10	14.15	13.3	13.44(-0.22)	13.29(-0.67)	13.04(-0.38)	13.01	-1.1	-16	34(1.5)	-50	[-6]	[-22]	[-3]	-70	-197	DT	-0.1	OpenShort	(-6)	-10	-12	3	8	-1.2,10	34
20	Dec/10	9	14.15	13.3	13.47(0.07)	13.38(-0.59)	13.09(-0.08)	13.07	-1	-16	32(-0.7)	-15	[2]	[-12]	[14]	-74	-388	RG	-0.1	Wait?	(-4)	-2	49	-3	-16	-1.2,6	34

21	Dec/9	15	14.29	13.43	13.46(-0.07)	13.46(-0.74)	13.1(-0.76)	12.83	-1.4	-17	33(2.6)	-50	[-2]	[-32]	[-35]	-97	-585	DT	-0.8	OpenShort?	(0)	-19	-44	-15	-20	-1.9,1	33
22	Dec/9	14	14.29	13.43	13.47(0.07)	13.56(-0.44)	13.2(-1.05)	13.05	-1.2	-17	30(-1.5)	-50	[2]	[-35]	[-26]	-79	-636	DR	-0.5	HoldShort	(0)	-27	-30	-15	-20	-1.3,4	33
23	Dec/9	13	14.29	13.43	13.46(0.07)	13.62(-0.22)	13.34(-1.48)	13.2	-1	-17	32(-1.5)	-50	[2]	[-43]	[-20]	-66	-620	DR	-0.4	OpenShort	(4)	-38	-12	-23	-20	-0.8,4	33
24	Dec/9	12	14.29	13.43	13.45(0.37)	13.65(-0.15)	13.54(-1.02)	13.26	-1	-17	33(-6.5)	-45	[9]	[-29]	[-12]	-52	-751	DR	-0.8	OpenShort	(4)	-26	18	-38	-20	-0.5,11	33
25	Dec/9	10	14.29	13.43	13.4(0.45)	13.67(-0.22)	13.68(-1.01)	13.17	-1	-17	40(-9.6)	-40	[12]	[-29]	[-33]	-33	-857	DR	-1.2	OpenShort	(8)	-26	-22	-42	-20	-0.5,30	33

26	Dec/9	9	14.29	13.43	13.34(0.38)	13.7(-0.15)	13.82(-0.79)	13.28	-0.9	-17	49(-4.6)	-50	[10]	[-23]	[-50]	3	-604	DR	-1	OpenShort?	(14)	-20	-96	-27	-20	-0.1,55	33
27	Dec/8	15	14.44	13.59	13.29(0.53)	13.72(0.37)	13.93(0.29)	13.79	-0.6	-15	54(-2.4)	-50	[14]	[14]	[-31]	61	-69	CR	-0.2	HoldShort?	(16)	7	-79	-9	-20	0.9,88	33
28	Dec/8	14	14.44	13.59	13.22(0.61)	13.67(0.51)	13.89(0.94)	14.22	-0.2	-15	56(3.2)	25	[16]	[33]	[32]	93	387	UT	0.6	OpenLong	(18)	24	54	1	20	1.7,100	33
29	Dec/8	13	14.44	13.59	13.14(0.46)	13.6(0.37)	13.76(0.66)	13.93	-0.5	-15	53(1.7)	15	[12]	[23]	[9]	85	305	UT	0.3	OpenLong	(14)	17	9	1	20	1.4,100	33
30	Dec/8	12	14.44	13.59	13.08(0.54)	13.55(0.67)	13.67(0.66)	13.88	-0.5	-15	52(2.1)	15	[14]	[27]	[6]	88	238	UT	0.4	OpenLong	(14)	17	11	2	20	1.5,100	33

31	Dec/8	11	14.44	13.59	13.01(0.46)	13.46(0.6)	13.58(0.59)	13.82	-0.6	-15	49(3)	25	[12]	[24]	[19]	90	309	UT	0.5	OpenLong	(12)	15	38	6	20	1.6,100	33
32	Dec/8	10	14.44	13.59	12.95(0.15)	13.38(0.6)	13.5(0.45)	13.62	-0.8	-15	46(2.1)	-30	[4]	[19]	[5]	83	482	RG	0.2	Wait	(10)	12	10	4	15	1.4,98	33
33	Dec/8	9	14.44	13.59	12.95(0)	13.3(0.45)	13.5(0)	13.57	-0.8	-15	44(0.4)	-50	[0]	[4]	[12]	81	490	UR	0.3	SmallShort?	(6)	0	21	3	20	1.4,96	33
34	Dec/7	15	14.56	13.67	12.93(0.08)	13.24(0.84)	13.44(0.07)	13.46	-1	-17	44(2.4)	-50	[2]	[10]	[-6]	72	345	CR	0	HoldShort?	(-2)	2	2	2	-20	1.1,94	30
35	Dec/7	13	14.56	13.67	12.92(0.08)	13.13(1.16)	13.43(0.67)	13.45	-1	-17	42(1)	-30	[2]	[30]	[-3]	70	495	CR	0	HoldShort	(2)	17	4	-2	-20	1.2,90	30

36	Dec/7	12	14.56	13.67	12.91(0.16)	12.98(0.93)	13.34(0.68)	13.43	-1	-17	41(1)	5	[4]	[28]	[13]	72	412	RG	0.2	Wait	(2)	18	27	3	20	1.2,92	30
37	Dec/7	11	14.56	13.67	12.89(0.08)	12.86(0.63)	13.25(0.68)	13.29	-1.2	-17	40(0.7)	-40	[2]	[23]	[-6]	66	398	CR	0.1	HoldShort	(2)	18	-50	14	20	0.9,93	30
38	Dec/7	10	14.56	13.67	12.88(0.16)	12.78(0.71)	13.16(0.92)	13.55	-0.9	-17	39(2.1)	-5	[4]	[31]	[30]	77	593	RG	0.9	SmallShort	(4)	24	23	18	20	1.6,87	30
39	Dec/7	9	14.56	13.67	12.86(0.08)	12.69(0.71)	13.04(1.72)	13.43	-1	-17	37(1)	0	[2]	[51]	[56]	63	786	RG	1	SmallShort?	(4)	44	88	23	20	1.4,78	30
40	Dec/6	15	14.7	13.82	12.85(-0.08)	12.6(0.32)	12.82(1.58)	12.99	-1.5	-18	36(0.1)	-10	[-2]	[41]	[12]	24	582	UR	0.4	SmallShort?	(-4)	41	-2	15	20	0.4,64	22

41	Dec/6	14	14.7	13.82	12.86(-0.16)	12.56(0.24)	12.62(1.2)	13	-1.5	-18	36(-1.4)	-20	[-4]	[29]	[33]	22	567	UR	1	SmallShort	(-2)	31	33	32	20	0.4,62	22
42	Dec/6	13	14.7	13.82	12.88(-0.31)	12.53(-0.24)	12.47(0.65)	12.84	-1.7	-18	37(-2.6)	-50	[-8]	[8]	[17]	-5	439	UR	0.9	SmallShort	(-6)	17	-16	33	20	-0.1,48	22
43	Dec/6	11	14.7	13.82	12.92(-0.39)	12.56(-0.4)	12.39(0.41)	12.92	-1.6	-18	40(-4.2)	-50	[-10]	[-1]	[70]	-21	492	DP	1.2	OpenShort	(-6)	11	118	24	20	0,29	22
44	Dec/6	10	14.7	13.82	12.97(-0.61)	12.61(-0.79)	12.34(-0.32)	12.36	-2.1	-18	44(-2.7)	-50	[-16]	[-26]	[31]	-74	56	DP	0	OpenShort	(-16)	-8	87	5	17	-1.3,9	22
45	Dec/6	9	14.7	13.82	13.05(-0.76)	12.71(-0.94)	12.38(-0.96)	11.96	-2.5	-18	47(2.2)	-50	[-20]	[-46]	[-45]	-103	-326	DT	-0.8	HoldShort?	(-22)	-25	-70	-8	-20	-2.1,0	22

46	Dec/3	15	14.87	14.02	13.15(-0.75)	12.83(-0.7)	12.5(-0.71)	12.29	-2.4	-19	44(-2.3)	-50	[-19]	[-37]	[-19]	-92	-82	DT	-0.4	HoldShort?	(-18)	-18	-27	0	-20	-1.8,3	12
47	Dec/3	14	14.87	14.02	13.25(-0.6)	12.92(-0.54)	12.59(-1.1)	12.42	-2.3	-19	47(1.2)	-50	[-16]	[-44]	[-31]	-89	-304	DT	-0.3	OpenShort	(-18)	-29	-49	4	-20	-1.7,4	12
48	Dec/3	13	14.87	14.02	13.33(-0.45)	12.99(-0.38)	12.73(-1.24)	12.66	-2.1	-19	45(1)	-50	[-12]	[-45]	[-7]	-80	-358	DT	-0.1	HoldShort	(-16)	-32	15	-27	-20	-1.4,5	12
49	Dec/3	12	14.87	14.02	13.39(-0.45)	13.04(-0.53)	12.89(-1.07)	12.59	-2.1	-19	44(3.3)	-50	[-12]	[-42]	[-13]	-92	-416	DT	-0.6	OpenShort	(-12)	-28	8	-31	-20	-1.7,1	12
50	Dec/3	11	14.87	14.02	13.45(-0.44)	13.11(-0.46)	13.03(-1.06)	12.55	-2.2	-19	41(4.3)	-50	[-11]	[-41]	[-32]	-100	-497	DT	-1.1	HoldShort	(-12)	-28	-35	-33	-20	-2,0	12
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI