|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $37.5400 One month high (close): $40.1900
XLF Daily Change: 0.28% Daily StdDev 1.23% XLF EMA_5_Trend: -0.08% 10Minute StdDev: $0.1372
Latest Price : $38.97(0.28%) | Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 38.95 | 38.83 | 38.81(-0.03) | (0) | 38.83(-0.1) | 38.59 | -0.6 | | -2 | 22(0.5) | -50 | [-2] | [-7] | [-33] | -30 | -56 | DT | -1.7 | OpenShort? | | (-5) | -8 | -83 | -15 | -20 | -1.5,58 | 41 | Sample size 44 Avg positive next hour return: 0.21%(32%) Avg negative next hour return: -0.47%(68%)
Daily Trend: %
Up Forces: 38.83(daily_ema_10 0.62%)
Down Forces:
Support Levels:
Resistance Levels: 38.81(weak_hourly_sma_20 0.57%) 38.95(daily_ema_20 0.93%)
|
| | | 2 | Dec/14 | 15 | 39 | 38.7 | 38.82(-0.05) | 38.81(0.08) | 38.87(-0.03) | 38.93 | -0.1 | | -6 | 22(-0.9) | -50 | [-4] | [1] | [3] | 52 | 67 | UR | 0.4 | SmallShort? | | (0) | -2 | -3 | 17 | 8 | 0.8,82 | 40 | | 3 | Dec/14 | 14 | 39 | 38.7 | 38.82(0) | 38.78(0.08) | 38.88(0.08) | 38.94 | -0.1 | | -6 | 23(-0.8) | -10 | [0] | [11] | [6] | 32 | 47 | UR | 0.4 | SmallShort | | (-3) | 7 | 12 | 8 | 10 | 0.6,67 | 40 | | 4 | Dec/14 | 13 | 39 | 38.7 | 38.84(-0.03) | 38.75(0.05) | 38.85(0.1) | 38.89 | -0.2 | | -6 | 24(-1.3) | -15 | [-2] | [11] | [11] | 15 | 56 | UR | 0.2 | SmallShort | | (-3) | 8 | 32 | 0 | 5 | 0.3,57 | 40 | | 5 | Dec/14 | 12 | 39 | 38.7 | 38.85(-0.05) | 38.73(0.03) | 38.81(0.05) | 38.76 | -0.3 | | -6 | 25(-1.7) | -50 | [-4] | [5] | [-2] | 2 | 33 | RG | -0.3 | Wait | | (-5) | 4 | -12 | 10 | 3 | -0.5,64 | 40 | | | | |
| 6 | Dec/14 | 11 | 39 | 38.7 | 38.87(-0.05) | 38.72(-0.05) | 38.79(0.05) | 38.81 | -0.3 | | -6 | 27(-1.1) | -50 | [-4] | [2] | [-8] | 7 | 33 | RG | 0.1 | Wait | | (-5) | 4 | -42 | 24 | 20 | -0.3,64 | 40 | | 7 | Dec/14 | 10 | 39 | 38.7 | 38.87(0) | 38.74(0.03) | 38.77(0.21) | 38.98 | -0 | | -6 | 28(0) | 20 | [0] | [19] | [20] | 15 | 64 | UR | 1.1 | SmallShort | | (0) | 17 | 34 | 28 | 20 | 0.5,52 | 40 | | 8 | Dec/14 | 9 | 39 | 38.7 | 38.87(0) | 38.73(-0.05) | 38.69(0.13) | 38.84 | -0.2 | | -6 | 28(0) | 10 | [0] | [10] | [19] | -27 | 17 | UR | 0.8 | SmallShort? | | (-3) | 11 | 42 | 18 | 20 | -0.3,31 | 40 | | 9 | Dec/13 | 15 | 39.06 | 38.61 | 38.89(-0.03) | 38.75(-0.08) | 38.69(0) | 38.67 | -0.5 | | -9 | 28(2.5) | -45 | [-2] | [-5] | [3] | -65 | -35 | DP | 0.2 | OpenShort? | | (-5) | 0 | 3 | 8 | 5 | -1.2,15 | 44 | | 10 | Dec/13 | 14 | 39.06 | 38.61 | 38.9(-0.08) | 38.78(-0.08) | 38.64(-0.03) | 38.66 | -0.5 | | -9 | 25(-0.2) | -50 | [-6] | [-8] | [3] | -70 | 1 | DP | 0.1 | OpenShort | | (-3) | -2 | 3 | 13 | -5 | -1.3,13 | 44 | | | | |
| 11 | Dec/13 | 13 | 39.06 | 38.61 | 38.93(-0.05) | 38.81(-0.08) | 38.65(-0.18) | 38.65 | -0.6 | | -9 | 25(1) | -50 | [-4] | [-20] | [0] | -80 | -66 | DT | 0 | HoldShort | | (-5) | -14 | 0 | 5 | -8 | -1.5,8 | 44 | | 12 | Dec/13 | 12 | 39.06 | 38.61 | 38.95(-0.08) | 38.84(-0.13) | 38.72(-0.15) | 38.65 | -0.6 | | -9 | 24(1.3) | -50 | [-6] | [-20] | [6] | -89 | -44 | DP | -0.4 | OpenShort | | (-8) | -12 | 20 | 2 | -13 | -1.7,4 | 44 | | 13 | Dec/13 | 11 | 39.06 | 38.61 | 38.98(-0.05) | 38.89(-0.13) | 38.78(-0.21) | 38.57 | -0.7 | | -9 | 23(3.9) | -50 | [-4] | [-24] | [-14] | -110 | -112 | DT | -1.2 | HoldShort | | (-8) | -17 | -22 | -29 | -20 | -2.4,0 | 44 | | 14 | Dec/13 | 10 | 39.06 | 38.61 | 39(-0.08) | 38.94(-0.1) | 38.86(-0.18) | 38.66 | -0.5 | | -9 | 19(3.8) | -50 | [-6] | [-21] | [-8] | -95 | -61 | DT | -1.4 | OpenShort | | (-5) | -14 | -10 | -19 | -20 | -2.4,15 | 44 | | 15 | Dec/13 | 9 | 39.06 | 38.61 | 39.03(-0.05) | 38.98(-0.13) | 38.93(-0.1) | 38.7 | -0.5 | | -9 | 15(2.4) | -50 | [-4] | [-15] | [-30] | -96 | -59 | DT | -2 | OpenShort? | | (-5) | -8 | -73 | -19 | -20 | -2.9,27 | 44 | | | | |
| 16 | Dec/10 | 15 | 39.14 | 38.63 | 39.05(-0.03) | 39.03(-0.03) | 38.97(0.03) | 39 | -0.2 | | -9 | 13(-0.3) | -50 | [-2] | [1] | [4] | -22 | 22 | UR | 0.3 | SmallShort? | | (-3) | 2 | 8 | 10 | -3 | -0.5,41 | 50 | | 17 | Dec/10 | 14 | 39.14 | 38.63 | 39.06(-0.03) | 39.03(0) | 38.96(-0.08) | 38.97 | -0.2 | | -9 | 13(-0.9) | -50 | [-2] | [-7] | [-1] | -37 | -12 | DT | 0.1 | OpenShort | | (-3) | -6 | -3 | 2 | 0 | -0.9,36 | 50 | | 18 | Dec/10 | 13 | 39.14 | 38.63 | 39.07(-0.05) | 39.03(0) | 38.99(-0.05) | 38.98 | -0.2 | | -9 | 14(-1.5) | -50 | [-4] | [-5] | [0] | -40 | 12 | DT | -0.1 | OpenShort | | (-5) | -4 | 5 | -2 | -13 | -0.8,30 | 50 | | 19 | Dec/10 | 12 | 39.14 | 38.63 | 39.09(-0.03) | 39.04(0.03) | 39.01(-0.05) | 38.96 | -0.2 | | -9 | 16(-0.2) | -50 | [-2] | [-3] | [-3] | -51 | -15 | DT | -0.4 | OpenShort | | (-5) | -4 | 10 | -24 | -20 | -1.1,27 | 50 | | 20 | Dec/10 | 11 | 39.14 | 38.63 | 39.1(-0.05) | 39.03(-0.05) | 39.03(-0.15) | 38.92 | -0.3 | | -9 | 16(0.6) | -50 | [-4] | [-15] | [-5] | -44 | -39 | DT | -0.9 | OpenShort | | (-5) | -12 | -8 | -11 | -8 | -1.5,44 | 50 | | | | |
| 21 | Dec/10 | 10 | 39.14 | 38.63 | 39.12(-0.05) | 39.05(-0.05) | 39.09(-0.08) | 38.95 | -0.2 | | -9 | 15(0.1) | -50 | [-4] | [-9] | [-19] | -33 | -15 | DT | -1.2 | OpenShort | | (-3) | -6 | -51 | -10 | -5 | -1.5,55 | 50 | | 22 | Dec/10 | 9 | 39.14 | 38.63 | 39.14(-0.03) | 39.05(0) | 39.12(0.1) | 39.16 | 0 | | -9 | 15(-0.7) | -35 | [-2] | [8] | [10] | 20 | 56 | UR | 0.3 | SmallShort? | | (-3) | 8 | 25 | 5 | 15 | 0.2,65 | 50 | | 23 | Dec/9 | 15 | 39.18 | 38.6 | 39.14(0) | 39.05(0) | 39.08(0.03) | 39.06 | -0.2 | | -10 | 16(0.6) | -50 | [0] | [0] | [-2] | -10 | -14 | DR | -0.2 | OpenShort? | | (-3) | 2 | -8 | 1 | 0 | -0.7,58 | 47 | | 24 | Dec/9 | 14 | 39.18 | 38.6 | 39.15(0.05) | 39.05(0) | 39.07(0.13) | 39.09 | -0.1 | | -10 | 15(-5.6) | -25 | [4] | [9] | [-4] | -3 | -35 | CR | 0.2 | HoldShort | | (-3) | 10 | -19 | 16 | 0 | -0.5,60 | 47 | | 25 | Dec/9 | 13 | 39.18 | 38.6 | 39.13(0.05) | 39.05(0) | 39.07(0) | 39.17 | -0 | | -10 | 21(-2) | -15 | [4] | [-1] | [8] | 4 | -32 | RG | 0.9 | SmallShort | | (8) | 0 | 12 | 12 | 20 | 0.2,49 | 47 | | | | |
| 26 | Dec/9 | 12 | 39.18 | 38.6 | 39.11(0.03) | 39.07(-0.03) | 39.07(0) | 39.12 | -0.1 | | -10 | 23(-0.8) | -20 | [2] | [-3] | [13] | -13 | -25 | RG | 0.6 | Wait | | (5) | 0 | 34 | 5 | 10 | 0.1,35 | 47 | | 27 | Dec/9 | 11 | 39.18 | 38.6 | 39.1(0.03) | 39.08(-0.08) | 39.02(-0.08) | 38.98 | -0.3 | | -10 | 24(-1.2) | -50 | [2] | [-11] | [-3] | -51 | -72 | DR | -0.2 | OpenShort | | (0) | -6 | 3 | -24 | -5 | -0.7,17 | 47 | | 28 | Dec/9 | 10 | 39.18 | 38.6 | 39.09(0.03) | 39.11(-0.08) | 39.05(-0.05) | 38.97 | -0.3 | | -10 | 25(-1.2) | -35 | [2] | [-9] | [6] | -31 | -66 | RG | -0.4 | Wait | | (3) | -4 | 30 | -20 | -10 | -0.6,34 | 47 | | 29 | Dec/9 | 9 | 39.18 | 38.6 | 39.09(0) | 39.14(-0.1) | 39.07(-0.13) | 38.85 | -0.4 | | -10 | 26(-1.8) | -50 | [0] | [-16] | [-33] | -28 | -87 | DR | -1.1 | OpenShort? | | (0) | -10 | -83 | -17 | -20 | -1.1,50 | 47 | | 30 | Dec/8 | 15 | 39.23 | 38.69 | 39.08(0.1) | 39.18(-0.03) | 39.07(0) | 39.19 | -0 | | -10 | 28(-3.8) | 0 | [8] | [-1] | [4] | 21 | -54 | RG | 0.3 | Wait? | | (8) | 0 | 12 | -3 | 0 | 0.5,58 | 46 | | | | |
| 31 | Dec/8 | 14 | 39.23 | 38.69 | 39.04(0.15) | 39.19(-0.05) | 39.12(-0.03) | 39.14 | -0.1 | | -10 | 32(-12.9) | 10 | [12] | [-3] | [3] | 28 | -102 | RG | 0.1 | Wait | | (8) | -2 | 10 | -4 | 10 | 0.4,68 | 46 | | 32 | Dec/8 | 13 | 39.23 | 38.69 | 38.98(0.15) | 39.21(-0.05) | 39.13(-0.1) | 39.1 | -0.2 | | -10 | 45(-8.6) | -10 | [12] | [-9] | [-3] | 24 | -117 | DR | -0.1 | OpenShort | | (17) | -8 | 0 | -10 | -20 | 0.3,66 | 46 | | 33 | Dec/8 | 12 | 39.23 | 38.69 | 38.92(0.15) | 39.23(-0.03) | 39.17(-0.1) | 39.1 | -0.2 | | -10 | 53(-4.6) | -20 | [12] | [-8] | [-4] | 29 | -97 | DR | -0.2 | OpenShort | | (14) | -8 | 0 | -12 | -18 | 0.4,69 | 46 | | 34 | Dec/8 | 11 | 39.23 | 38.69 | 38.86(0.1) | 39.24(0.1) | 39.21(-0.1) | 39.1 | -0.2 | | -10 | 58(-2.9) | -35 | [8] | [-4] | [-10] | 39 | -45 | DR | -0.2 | OpenShort | | (14) | -8 | -14 | -11 | -20 | 0.5,76 | 46 | | 35 | Dec/8 | 10 | 39.23 | 38.69 | 38.82(0.13) | 39.2(0.1) | 39.25(-0.05) | 39.16 | -0.1 | | -10 | 61(-1.9) | -20 | [10] | [1] | [-8] | 54 | -30 | CR | -0.2 | HoldShort | | (12) | -4 | -14 | -9 | -18 | 0.7,86 | 46 | | | | |
| 36 | Dec/8 | 9 | 39.23 | 38.69 | 38.77(0.13) | 39.16(0.1) | 39.27(-0.03) | 39.22 | -0 | | -10 | 63(0.9) | -25 | [10] | [2] | [-5] | 66 | 5 | CR | -0.1 | HoldShort? | | (14) | -2 | -10 | -5 | -8 | 0.9,93 | 46 | | 37 | Dec/7 | 15 | 39.27 | 38.78 | 38.72(0.08) | 39.12(0.1) | 39.28(-0.03) | 39.26 | -0 | | -8 | 62(2.6) | -40 | [6] | [3] | [-7] | 73 | 66 | CR | -0 | HoldShort? | | (10) | -2 | -19 | -3 | -3 | 1.1,95 | 44 | | 38 | Dec/7 | 14 | 39.27 | 38.78 | 38.69(0.08) | 39.08(0.13) | 39.29(0.08) | 39.34 | 0.1 | | -8 | 59(2.8) | -10 | [6] | [13] | [8] | 82 | 120 | RG | 0.1 | Wait | | (10) | 6 | 22 | -4 | 15 | 1.4,97 | 44 | | 39 | Dec/7 | 13 | 39.27 | 38.78 | 38.66(0.05) | 39.03(0.15) | 39.26(0.31) | 39.25 | -0 | | -8 | 56(2.3) | -15 | [4] | [31] | [-0] | 80 | 173 | RG | -0 | Wait | | (8) | 25 | -3 | -3 | 15 | 1.3,97 | 44 | | 40 | Dec/7 | 12 | 39.27 | 38.78 | 38.64(0.08) | 38.97(0.21) | 39.14(0.23) | 39.26 | -0 | | -8 | 54(2.8) | -15 | [6] | [28] | [-3] | 83 | 141 | CR | 0.3 | OpenShort | | (5) | 18 | -10 | -1 | 5 | 1.4,98 | 44 | | | | |
| 41 | Dec/7 | 11 | 39.27 | 38.78 | 38.61(0.08) | 38.89(0.39) | 39.05(0.21) | 39.3 | 0 | | -8 | 51(3.8) | -5 | [6] | [33] | [1] | 93 | 157 | RG | 0.6 | Wait | | (8) | 17 | -3 | 14 | -5 | 1.7,100 | 44 | | 42 | Dec/7 | 10 | 39.27 | 38.78 | 38.58(0.1) | 38.74(0.36) | 38.97(0.28) | 39.31 | 0 | | -8 | 47(4.7) | 25 | [8] | [38] | [12] | 90 | 165 | UT | 0.9 | OpenLong | | (8) | 22 | 27 | 6 | 20 | 1.9,92 | 44 | | 43 | Dec/7 | 9 | 39.27 | 38.78 | 38.54(0.1) | 38.6(0.29) | 38.86(0.18) | 39.2 | -0.1 | | -8 | 43(3.8) | 25 | [8] | [27] | [49] | 86 | 124 | UT | 1 | OpenLong? | | (10) | 14 | 135 | 1 | 20 | 1.9,88 | 44 | | 44 | Dec/6 | 15 | 39.31 | 38.79 | 38.5(0.05) | 38.49(0.13) | 38.79(-0.03) | 38.65 | -0.8 | | -11 | 39(0.4) | -50 | [4] | [3] | [-14] | 51 | -8 | CR | -0.4 | HoldShort? | | (3) | -2 | -37 | -7 | 0 | 0.5,88 | 39 | | 45 | Dec/6 | 14 | 39.31 | 38.79 | 38.48(0.13) | 38.44(0.18) | 38.8(0.21) | 38.8 | -0.6 | | -11 | 39(-1.6) | 10 | [11] | [26] | [-5] | 71 | 14 | CR | 0 | HoldShort | | (10) | 17 | -25 | 2 | 20 | 1,96 | 39 | | | | |
| 46 | Dec/6 | 13 | 39.31 | 38.79 | 38.43(0.08) | 38.37(0.13) | 38.72(0.52) | 38.9 | -0.5 | | -11 | 40(1.6) | 10 | [7] | [48] | [17] | 84 | 163 | RG | 0.5 | Wait | | (12) | 42 | 25 | 20 | 20 | 1.4,99 | 39 | | 47 | Dec/6 | 12 | 39.31 | 38.79 | 38.4(0.08) | 38.32(0.03) | 38.52(0.44) | 38.8 | -0.6 | | -11 | 39(1.3) | 20 | [7] | [37] | [9] | 73 | 126 | UT | 0.9 | OpenLong | | (8) | 36 | -5 | 32 | 20 | 1.2,93 | 39 | | 48 | Dec/6 | 11 | 39.31 | 38.79 | 38.37(0.03) | 38.31(0.05) | 38.35(0.45) | 38.82 | -0.6 | | -11 | 37(1.8) | 0 | [2] | [38] | [25] | 66 | 191 | RG | 1.5 | SmallShort | | (8) | 37 | 42 | 22 | 20 | 1.4,81 | 39 | | 49 | Dec/6 | 10 | 39.31 | 38.79 | 38.36(-0.03) | 38.29(-0.05) | 38.18(0.26) | 38.65 | -0.8 | | -11 | 35(-1.1) | -25 | [-2] | [17] | [23] | 23 | 161 | UR | 1.6 | SmallShort | | (0) | 21 | 47 | 8 | 20 | 1,48 | 39 | | 50 | Dec/6 | 9 | 39.31 | 38.79 | 38.37(-0.03) | 38.31(-0.08) | 38.08(0.16) | 38.46 | -1 | | -11 | 37(-1.4) | -10 | [-2] | [8] | [50] | -22 | 80 | UR | 1.2 | SmallShort? | | (-3) | 13 | 146 | -7 | 20 | 0.3,21 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|