TTWO Trading Signals: Hourly Price Prediction

^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

TTWO Trading Signals: Hourly Price Forecast and Prediction

(Take-Two Interactive Software Inc)

One month low (close): $160.8700 One month high (close): $179.7000

TTWO Daily Change: 2.37% Daily StdDev 1.94% TTWO EMA_5_Trend: 0.1% 10Minute StdDev: $1.3952

Latest Price : $171.15(2.37%)

Fri. Dec 17, 2021($2.8) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($1.7) Wed. Dec 8, 2021($1.5)

TTWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.27%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	167.27	166.63	165.73(0.07)	166.33(0.04)	166.68(0.07)	166.47	-0.2	-2	19(-0.6)	-10	[4]	[8]	[-10]	65	-8	CR	-0.3	HoldShort?	(4)	4	-27	-3	-1	1,90	60
Daily Trend: % Up Forces: 166.63(daily_ema_10 0.1%) Down Forces: Support Levels: 165.73(hourly_sma_20 -0.44%) Resistance Levels: 167.27(daily_ema_20 0.48%)

2	Dec/14	15	167.61	165.6	165.62(0.05)	166.27(0.11)	166.56(0.08)	167.28	-0.1	-7	20(5.5)	-15	[3]	[7]	[9]	101	71	RG	0.9	SmallShort?	(5)	4	16	14	20	2.1,98	54
3	Dec/14	14	167.61	165.6	165.53(0.03)	166.08(0.1)	166.42(0.15)	166.79	-0.2	-7	15(1.1)	-20	[2]	[11]	[6]	85	87	RG	0.5	Wait	(2)	8	8	15	7	1.8,90	54
4	Dec/14	13	167.61	165.6	165.53(0)	165.92(0.11)	166.17(0.07)	166.54	-0.2	-7	13(0.1)	-30	[0]	[6]	[6]	74	76	UR	0.6	SmallShort	(2)	4	13	5	5	1.7,81	54
5	Dec/14	12	167.61	165.6	165.48(-0.04)	165.73(0.04)	166.05(0.05)	166.16	-0.3	-7	13(-2.7)	-35	[-2]	[3]	[5]	60	90	UR	0.2	SmallShort	(-1)	3	4	15	10	1.1,82	54

6	Dec/14	11	167.61	165.6	165.54(-0.09)	165.67(0.05)	165.96(-0.02)	166.02	-0.3	-7	16(-5.7)	-50	[-5]	[-1]	[-6]	40	111	DT	0.1	OpenShort	(-3)	-1	-21	5	-1	0.6,75	54
7	Dec/14	10	167.61	165.6	165.69(-0.04)	165.59(0.15)	166(0.21)	166.63	-0.2	-7	22(-3.4)	-15	[-2]	[14]	[19]	59	146	UR	0.6	SmallShort	(-4)	11	42	21	20	0.9,86	54
8	Dec/14	9	167.61	165.6	165.75(-0.13)	165.34(-0.01)	165.65(-0.01)	165.39	-0.5	-7	25(-4.7)	-50	[-7]	[-3]	[-6]	16	100	DT	-0.2	OpenShort?	(-6)	-1	-23	11	-2	-0.3,73	54
9	Dec/13	15	168.11	165.43	165.97(-0.17)	165.35(0.05)	165.67(0.16)	166.08	-0.4	-12	30(-5.9)	-50	[-9]	[5]	[9]	24	207	UR	0.3	SmallShort?	(-6)	8	11	23	16	0.1,71	53
10	Dec/13	14	168.11	165.43	166.25(-0.14)	165.26(0.08)	165.41(0.02)	165.76	-0.4	-12	36(-4)	-50	[-7]	[-1]	[0]	-5	106	DT	0.2	OpenShort	(-11)	1	-9	18	4	-0.3,53	53

11	Dec/13	13	168.11	165.43	166.49(-0.13)	165.13(0.1)	165.37(0.13)	166.03	-0.4	-12	40(-3.3)	-50	[-7]	[6]	[10]	-18	122	UR	0.3	SmallShort	(-8)	7	19	16	16	-0.2,37	53
12	Dec/13	12	168.11	165.43	166.71(-0.14)	164.97(-0.01)	165.16(0.07)	165.47	-0.5	-12	43(-1.7)	-50	[-7]	[-0]	[7]	-46	77	UR	0.1	SmallShort	(-9)	4	13	3	20	-0.5,17	53
13	Dec/13	11	168.11	165.43	166.94(-0.11)	164.99(-0.02)	165.05(0.01)	165.07	-0.6	-12	45(0)	-50	[-6]	[-3]	[6]	-58	-6	DP	0	OpenShort	(-9)	1	12	3	13	-0.8,12	53
14	Dec/13	10	168.11	165.43	167.12(-0.08)	165.03(-0.14)	165.03(-0.08)	164.71	-0.6	-12	45(1.5)	-50	[-4]	[-11]	[-9]	-65	-83	DT	-0.1	OpenShort	(-7)	-4	-30	3	9	-1,10	53
15	Dec/13	9	168.11	165.43	167.26(-0.01)	165.26(-0.09)	165.17(0.18)	165.59	-0.5	-12	43(0.1)	-20	[-1]	[5]	[10]	-56	-48	UR	0.2	SmallShort?	(-3)	9	19	5	20	-0.7,12	53

16	Dec/10	15	169.1	165.77	167.27(-0.05)	165.41(-0.22)	164.87(0.06)	165.03	-0.6	-13	43(10.3)	-45	[-3]	[-5]	[6]	-68	-69	DP	0.1	OpenShort?	(-2)	3	10	3	20	-1,7	43
17	Dec/10	14	169.1	165.77	167.35(-0.07)	165.78(-0.22)	164.77(-0.09)	164.74	-0.6	-13	33(1.1)	-50	[-4]	[-13]	[-3]	-73	-117	DT	-0	OpenShort	(-3)	-5	-13	6	4	-1.2,7	43
18	Dec/10	13	169.1	165.77	167.46(-0.08)	166.15(-0.26)	164.92(-0.08)	165.14	-0.6	-13	32(1.1)	-50	[-4]	[-14]	[3]	-72	-83	DP	0.1	OpenShort	(-3)	-4	3	9	7	-1.1,6	43
19	Dec/10	12	169.1	165.77	167.59(-0.08)	166.59(-0.39)	165.06(-0.17)	165.05	-0.6	-13	31(1.2)	-50	[-4]	[-22]	[8]	-77	-114	DP	-0	OpenShort	(-5)	-9	18	4	20	-1.2,3	43
20	Dec/10	11	169.1	165.77	167.72(-0.11)	167.24(-0.36)	165.34(-0.37)	164.5	-0.7	-13	29(2.2)	-50	[-6]	[-32]	[-4]	-90	-174	DT	-0.4	OpenShort	(-6)	-19	1	-4	-20	-1.6,0	43

21	Dec/10	10	169.1	165.77	167.91(-0.1)	167.85(-0.36)	165.96(-0.52)	164.46	-0.7	-13	27(2.8)	-50	[-5]	[-40]	[-20]	-98	-239	DT	-0.8	OpenShort	(-7)	-27	-35	-15	-20	-1.9,0	43
22	Dec/10	9	169.1	165.77	168.07(-0.02)	168.46(-0.25)	166.83(-0.32)	165.5	-0.5	-13	24(0.6)	-50	[-1]	[-25]	[-11]	-88	-207	DT	-0.8	HoldShort?	(-3)	-17	-6	-22	-20	-1.6,2	43
23	Dec/9	15	170.04	166.17	168.1(-0.05)	168.89(-0.2)	167.36(-0.48)	165.69	-0.6	-12	24(3.7)	-50	[-3]	[-31]	[-22]	-78	-206	DT	-1	OpenShort?	(-2)	-25	-30	-29	-20	-1.5,10	40
24	Dec/9	14	170.04	166.17	168.18(0.06)	169.23(-0.02)	168.16(-0.58)	166.59	-0.5	-12	20(-2)	-50	[3]	[-30]	[-22]	-52	-280	DR	-1	OpenShort	(-1)	-30	-30	-26	-20	-1.1,26	40
25	Dec/9	13	170.04	166.17	168.08(0.13)	169.26(0.07)	169.14(-0.36)	167.5	-0.3	-12	22(-3.9)	-50	[7]	[-16]	[-25]	-21	-234	DR	-1	OpenShort	(5)	-19	-40	-27	-20	-0.3,37	40

26	Dec/9	12	170.04	166.17	167.87(0.17)	169.14(0.14)	169.75(-0.2)	168.69	-0.2	-12	26(-3.6)	-15	[9]	[-5]	[-6]	8	-154	DR	-0.5	OpenShort	(10)	-10	8	-29	-20	0.4,48	40
27	Dec/9	11	170.04	166.17	167.58(0.15)	168.91(0.08)	170.09(-0.21)	168.46	-0.2	-12	30(-2.3)	-40	[8]	[-7]	[-16]	26	-136	DR	-0.7	OpenShort	(10)	-11	-31	-21	-20	0.4,66	40
28	Dec/9	10	170.04	166.17	167.33(0.19)	168.77(0.1)	170.44(0.08)	169.39	-0.1	-12	32(-1.5)	-45	[10]	[9]	[-26]	59	-38	CR	-0.4	HoldShort	(11)	4	-74	-12	3	0.9,86	40
29	Dec/9	9	170.04	166.17	167.02(0.25)	168.6(0.24)	170.31(0.54)	171.65	0.2	-12	33(1.6)	25	[13]	[37]	[19]	95	173	UT	0.5	OpenLong?	(15)	28	38	1	20	1.8,100	40
30	Dec/8	15	170.83	165.94	166.61(0.21)	168.2(0.14)	169.4(0.52)	170.49	-0	-14	32(2.8)	35	[11]	[34]	[6]	90	157	UT	0.5	OpenLong?	(12)	27	0	5	20	1.6,100	40

31	Dec/8	14	170.83	165.94	166.26(0.17)	167.97(0.18)	168.53(0.49)	170.49	-0	-14	29(2.6)	30	[9]	[33]	[13]	95	205	UT	0.9	OpenLong	(12)	25	14	17	20	1.8,100	40
32	Dec/8	13	170.83	165.94	165.98(0.16)	167.66(0.21)	167.71(0.38)	170.06	-0.1	-14	26(2.6)	15	[8]	[28]	[22]	93	189	UT	1.1	OpenLong	(9)	20	41	20	20	2,93	40
33	Dec/8	12	170.83	165.94	165.71(0.15)	167.31(0.12)	167.08(0.14)	168.81	-0.3	-14	24(1.4)	25	[8]	[13]	[24]	74	83	UT	0.9	OpenLong	(7)	7	57	9	20	1.7,81	40
34	Dec/8	11	170.83	165.94	165.47(0.13)	167.11(0.13)	166.85(-0.1)	167.1	-0.5	-14	22(-0.9)	-15	[7]	[0]	[7]	43	-43	RG	0.1	Wait	(5)	-5	30	-6	-20	0.9,70	40
35	Dec/8	10	170.83	165.94	165.25(0.13)	166.9(0.17)	167.01(-0.24)	166.21	-0.6	-14	23(-1.5)	-35	[7]	[-6]	[-11]	32	-115	DR	-0.4	OpenShort	(7)	-12	-8	-17	-20	0.5,69	40

36	Dec/8	9	170.83	165.94	165.04(0.16)	166.61(0.22)	167.41(-0.12)	166.45	-0.6	-14	25(-1.7)	-25	[8]	[2]	[-12]	46	-87	CR	-0.5	HoldShort?	(8)	-6	-16	-15	-20	0.7,78	40
37	Dec/7	15	171.59	165.35	164.78(0.18)	166.25(0.21)	167.61(0.04)	166.94	-0.5	-17	27(1)	-25	[9]	[10]	[-12]	61	-28	CR	-0.3	HoldShort?	(10)	2	-26	-13	-15	1,86	33
38	Dec/7	14	171.59	165.35	164.48(0.18)	165.9(0.28)	167.54(0.1)	167.73	-0.4	-17	26(0.7)	5	[9]	[15]	[1]	82	55	RG	0.1	Wait	(12)	5	0	-6	20	1.5,94	33
39	Dec/7	13	171.59	165.35	164.18(0.2)	165.44(0.26)	167.37(0.37)	167.73	-0.4	-17	25(1.1)	15	[11]	[28]	[-2]	90	118	CR	0.2	OpenShort	(11)	19	-15	-2	20	1.7,97	33
40	Dec/7	12	171.59	165.35	163.86(0.2)	165.01(0.27)	166.76(0.57)	168.19	-0.4	-17	24(2.1)	40	[11]	[39]	[14]	101	205	UT	0.7	HoldLong	(12)	30	24	-2	20	2.1,98	33

41	Dec/7	11	171.59	165.35	163.54(0.18)	164.56(0.16)	165.82(0.57)	167.47	-0.5	-17	22(2.4)	35	[9]	[36]	[20]	101	204	UT	0.9	HoldLong	(11)	30	30	14	20	2.1,98	33
42	Dec/7	10	171.59	165.35	163.25(0.18)	164.3(0.16)	164.88(0.46)	166.57	-0.6	-17	19(2.5)	25	[9]	[30]	[6]	96	139	UT	1	OpenLong	(8)	24	-12	24	20	2,96	33
43	Dec/7	9	171.59	165.35	162.95(0.13)	164.04(0.12)	164.12(0.37)	166.92	-0.5	-17	17(2.3)	20	[7]	[24]	[36]	106	204	UT	1.9	HoldLong?	(10)	19	74	30	20	2.8,86	33
44	Dec/6	15	172.43	165.09	162.74(0.06)	163.84(0.13)	163.52(0.17)	164.74	-0.9	-23	14(1.6)	-5	[3]	[10]	[18]	59	104	RG	1	SmallShort?	(5)	9	47	10	10	1.6,69	32
45	Dec/6	14	172.43	165.09	162.65(0.07)	163.62(0.09)	163.25(-0.04)	163.35	-1	-23	13(-0.3)	-25	[4]	[-1]	[3]	23	-35	RG	0.1	Wait	(1)	-2	17	0	-20	0.6,58	32

46	Dec/6	13	172.43	165.09	162.54(-0.02)	163.48(0.1)	163.31(-0.24)	162.86	-1.1	-23	13(-0.2)	-50	[-1]	[-13]	[-11]	15	-19	DT	-0.4	OpenShort	(3)	-13	-19	-9	-20	0.3,57	32
47	Dec/6	12	172.43	165.09	162.58(-0.02)	163.31(0.16)	163.7(-0.15)	163.42	-1	-23	13(-0.5)	-50	[-1]	[-7]	[0]	30	32	DT	-0.2	OpenShort	(-1)	-8	10	-6	-20	0.7,62	32
48	Dec/6	11	172.43	165.09	162.62(-0.08)	163.05(0.07)	163.95(-0.15)	163.14	-1	-23	14(-1.9)	-50	[-4]	[-10]	[-3]	23	69	DT	-0.7	OpenShort	(-2)	-8	-11	8	-13	0.4,63	32
49	Dec/6	10	172.43	165.09	162.75(-0.12)	162.94(0.14)	164.19(0.13)	163.46	-1	-23	16(-3.4)	-50	[-6]	[6]	[0]	41	183	RG	-0.5	Wait	(-4)	7	-6	14	-4	0.5,78	32
50	Dec/6	9	172.43	165.09	162.94(-0.11)	162.72(0.13)	163.98(0.22)	163.62	-1	-23	19(-2.8)	-50	[-6]	[11]	[-11]	49	196	RG	-0.2	Wait?	(-7)	12	-44	16	10	0.4,89	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI