ROP Trading Signals: Hourly Price Prediction

^ ROP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

ROP Trading Signals: Hourly Price Forecast and Prediction

(Roper Technologies Inc.)

One month low (close): $459.5800 One month high (close): $498.4300

ROP Daily Change: 2.78% Daily StdDev 1.21% ROP EMA_5_Trend: 0.31% 10Minute StdDev: $4.5802

Latest Price : $479.26(2.78%)

Fri. Dec 17, 2021($3.4) Thu. Dec 16, 2021($6.1) Wed. Dec 15, 2021($5) Tue. Dec 14, 2021($4.7) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($0.9) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($2.1)

ROP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 0.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	475.99	471.35	(-0)	468.97(-0.13)	465.6(0.06)	469.46	-0.6	-6	38(0)	20	[0]	[2]	[28]	-30	-17	UR	1	SmallShort?	(-1)	5	64	26	20	-0.4,30	48
Daily Trend: % Up Forces: 471.35(daily_ema_10 0.4%) Down Forces: 468.97(hourly_sma_10 -0.1%) Support Levels: Resistance Levels: 475.99(daily_ema_20 1.39%)

2	Dec/14	15	476.54	469.4	470.88(-0.03)	469.56(-0.2)	465.33(-0.15)	466.42	-0.9	-12	38(3.1)	-45	[-3]	[-22]	[14]	-67	-96	DP	0.3	OpenShort?	(-4)	-12	35	17	-5	-1.2,13	37
3	Dec/14	14	476.54	469.4	471.04(-0.05)	470.48(-0.22)	466.03(-0.4)	464.73	-1.1	-12	35(2.4)	-50	[-4]	[-45]	[6]	-89	-174	DP	-0.3	OpenShort	(-6)	-34	33	-9	-20	-1.7,4	37
4	Dec/14	13	476.54	469.4	471.26(-0.08)	471.52(-0.24)	467.91(-0.53)	463.17	-1.2	-12	32(5.4)	-50	[-7]	[-58]	[-17]	-108	-216	DT	-1.4	HoldShort	(-7)	-45	-17	-31	-20	-2.3,0	37
5	Dec/14	12	476.54	469.4	471.64(-0.06)	472.67(-0.19)	470.42(-0.42)	463.95	-1.2	-12	27(4.8)	-50	[-5]	[-46]	[-47]	-118	-200	DT	-2.2	HoldShort	(-7)	-36	-92	-58	-20	-2.7,0	37

6	Dec/14	11	476.54	469.4	471.93(-0.02)	473.57(-0.09)	472.39(-0.33)	468.37	-0.8	-12	22(1)	-50	[-2]	[-33]	[-24]	-63	-135	DT	-1.7	OpenShort	(-2)	-28	-33	-47	-20	-1.5,25	37
7	Dec/14	10	476.54	469.4	472.04(0.01)	473.99(0.01)	473.94(-0.2)	469.98	-0.6	-12	21(-0.1)	-50	[1]	[-17]	[-38]	-16	-93	DR	-1.8	OpenShort	(0)	-17	-86	-28	-20	-0.9,57	37
8	Dec/14	9	476.54	469.4	472(0.05)	473.96(0.07)	474.88(-0.05)	474.16	-0.2	-12	21(-0.4)	-50	[4]	[-1]	[-11]	56	-5	DR	-0.3	OpenShort?	(4)	-4	-24	-15	-11	1,81	37
9	Dec/13	15	477.53	469.27	471.76(0.06)	473.65(0.11)	475.13(0.04)	475.3	-0.2	-12	22(0.8)	-15	[5]	[8]	[8]	77	36	RG	0.1	Wait?	(7)	3	28	-11	1	1.5,89	37
10	Dec/13	14	477.53	469.27	471.49(0.04)	473.15(0.08)	474.94(0.03)	473.93	-0.3	-12	21(0.4)	-50	[4]	[6]	[-15]	69	20	CR	-0.5	HoldShort	(4)	3	-34	-17	-5	1.1,91	37

11	Dec/13	13	477.53	469.27	471.32(0.05)	472.77(0.12)	474.81(0.16)	475.6	-0.2	-12	20(2.6)	-20	[4]	[19]	[-0]	100	81	TP	0.4	OpenShort	(6)	14	-1	-8	17	2,100	37
12	Dec/13	12	477.53	469.27	471.07(0.05)	472.2(0.13)	474.03(0.21)	475.66	-0.2	-12	18(3)	-10	[4]	[24]	[4]	110	102	TP	0.9	OpenShort	(5)	18	10	-8	20	2.4,100	37
13	Dec/13	11	477.53	469.27	470.83(0.05)	471.6(0.13)	473.03(0.18)	475.18	-0.2	-12	15(3.3)	-5	[4]	[22]	[9]	120	85	RG	1.4	SmallShort	(5)	16	21	3	20	2.8,100	37
14	Dec/13	10	477.53	469.27	470.61(0.06)	471(0.1)	472.16(0.21)	474.2	-0.3	-12	11(3.9)	10	[5]	[23]	[13]	125	73	RG	1.7	SmallShort	(4)	18	22	23	20	3,100	37
15	Dec/13	9	477.53	469.27	470.35(0.02)	470.52(0.05)	471.19(0.1)	473.16	-0.4	-12	8(1.4)	-20	[2]	[11]	[15]	134	64	RG	2.5	SmallShort?	(4)	9	24	29	20	3.5,96	37

16	Dec/10	15	478.08	469.61	470.26(0.01)	470.29(0.04)	470.73(0.07)	472.01	-0.6	-11	6(1.2)	-10	[1]	[8]	[16]	111	46	RG	2	SmallShort?	(1)	6	27	36	15	2.7,93	32
17	Dec/10	14	478.08	469.61	470.26(0)	470.1(0.01)	470.39(0.05)	470.69	-0.7	-11	5(0.1)	-40	[0]	[4]	[4]	55	21	UR	0.6	SmallShort	(0)	4	-2	22	6	0.9,82	32
18	Dec/10	13	478.08	469.61	470.18(-0.01)	470.03(0.04)	470.17(0.07)	470.8	-0.7	-11	5(-0.7)	-35	[-1]	[7]	[9]	47	34	UR	1.2	SmallShort	(0)	6	14	24	4	1.2,67	32
19	Dec/10	12	478.08	469.61	470.22(-0.04)	470.03(0)	470.17(-0)	470.14	-0.7	-11	6(-3.5)	-50	[-4]	[-1]	[4]	4	36	DP	0.5	OpenShort	(-2)	0	3	15	4	-0.1,56	32
20	Dec/10	11	478.08	469.61	470.4(-0.03)	469.84(-0.01)	470.17(-0)	470	-0.7	-11	9(-1.5)	-50	[-3]	[-1]	[1]	-11	17	DP	0.1	OpenShort	(-4)	0	-4	14	3	-0.4,49	32

21	Dec/10	10	478.08	469.61	470.56(-0.04)	469.87(-0.02)	469.87(0.01)	470.18	-0.7	-11	11(-2.4)	-50	[-4]	[-1]	[4]	-25	28	DP	0.3	OpenShort	(-3)	1	10	2	8	-0.3,33	32
22	Dec/10	9	478.08	469.61	470.77(-0.07)	469.95(-0.03)	469.84(-0.01)	469.7	-0.8	-11	13(-3.6)	-50	[-6]	[-4]	[4]	-42	40	DP	-0.1	OpenShort?	(-5)	-1	12	0	2	-0.8,28	32
23	Dec/9	15	478.4	469.7	471.08(-0.07)	470.07(-0.04)	469.84(0)	469.12	-0.9	-15	17(-2.1)	-50	[-6]	[-6]	[-8]	-54	22	DT	-0.4	OpenShort?	(-8)	0	-24	1	-7	-1.1,24	39
24	Dec/9	14	478.4	469.7	471.43(-0.02)	470.24(0.02)	469.9(0.03)	470.25	-0.8	-15	19(-0.1)	-50	[-2]	[1]	[3]	-30	-4	UR	0.2	SmallShort	(-6)	3	4	11	-2	-0.6,35	39
25	Dec/9	13	478.4	469.7	471.52(-0.04)	470.15(-0.02)	469.78(-0.03)	470.04	-0.8	-15	19(0.2)	-50	[-4]	[-7]	[3]	-42	-0	DP	0.1	OpenShort	(-3)	-3	1	14	0	-0.7,26	39

26	Dec/9	12	478.4	469.7	471.69(-0.03)	470.23(-0.01)	469.9(-0.04)	470	-0.8	-15	19(0.1)	-50	[-3]	[-7]	[0]	-57	-23	DT	0.1	OpenShort	(-3)	-4	-2	4	1	-0.8,13	39
27	Dec/9	11	478.4	469.7	471.84(-0.02)	470.3(-0.01)	470.07(-0.04)	470.1	-0.8	-15	18(0.4)	-50	[-2]	[-7]	[7]	-64	-31	DP	0	OpenShort	(-3)	-4	23	-3	-2	-0.9,9	39
28	Dec/9	10	478.4	469.7	471.94(-0.03)	470.33(-0.06)	470.25(-0.09)	469.04	-0.9	-15	18(1.2)	-50	[-3]	[-14]	[-9]	-83	-54	DT	-0.6	OpenShort	(-3)	-8	-20	-13	-8	-1.5,5	39
29	Dec/9	9	478.4	469.7	472.07(0.01)	470.63(-0.07)	470.66(0.03)	469.98	-0.8	-15	17(-0.6)	-40	[1]	[-3]	[-3]	-68	-43	DR	-0.4	OpenShort?	(-1)	3	-7	-8	8	-1.2,12	39
30	Dec/8	15	479.33	470.94	472.02(0.03)	470.96(-0.06)	470.52(-0.01)	470.3	-0.9	-14	17(-2.2)	-45	[3]	[-5]	[-5]	-56	-69	DR	-0.1	OpenShort?	(1)	-1	-14	-5	2	-0.9,17	39

31	Dec/8	14	479.33	470.94	471.89(0.09)	471.25(-0.07)	470.58(0.01)	470.94	-0.8	-14	20(-7.5)	-10	[8]	[-3]	[1]	-44	-99	RG	0.2	Wait	(4)	1	0	-1	10	-0.5,19	39
32	Dec/8	13	479.33	470.94	471.48(0.1)	471.57(-0.11)	470.51(0.03)	470.94	-0.8	-14	27(-6.4)	0	[9]	[-2]	[1]	-43	-94	RG	0.2	Wait	(9)	3	5	-9	13	-0.2,12	39
33	Dec/8	12	479.33	470.94	471.03(0.08)	472.09(-0.11)	470.39(-0.04)	470.72	-0.8	-14	34(-3.5)	-10	[7]	[-9]	[5]	-42	-91	RG	0.1	Wait	(10)	-4	22	-15	2	-0.1,11	39
34	Dec/8	11	479.33	470.94	470.67(0.07)	472.6(-0.06)	470.58(-0.18)	469.68	-0.9	-14	37(-3.2)	-50	[6]	[-19]	[-12]	-40	-123	DR	-0.2	OpenShort	(7)	-16	-19	-19	-20	-0.3,18	39
35	Dec/8	10	479.33	470.94	470.34(0.1)	472.89(-0.04)	471.42(-0.09)	470.56	-0.8	-14	40(-4)	-20	[9]	[-10]	[-6]	-16	-110	DR	-0.2	OpenShort	(9)	-8	-4	-18	-20	0.1,32	39

36	Dec/8	9	479.33	470.94	469.87(0.07)	473.1(-0.06)	471.84(-0.17)	470.73	-0.8	-14	44(-1.6)	-35	[6]	[-18]	[-2]	4	-80	DR	-0.2	OpenShort?	(10)	-15	8	-18	-20	0.2,49	39
37	Dec/7	15	480.2	472.16	469.55(0.05)	473.38(-0.04)	472.64(-0.24)	470.35	-0.9	-14	46(-0.7)	-50	[4]	[-25]	[-15]	16	-79	DR	-0.5	OpenShort?	(7)	-21	-27	-15	-20	0.2,61	38
38	Dec/7	14	480.2	472.16	469.3(0.05)	473.56(0.01)	473.8(-0.17)	471.67	-0.8	-14	47(0.1)	-50	[4]	[-17]	[-19]	39	-32	DR	-0.4	OpenShort	(7)	-15	-43	-13	-20	0.5,76	38
39	Dec/7	13	480.2	472.16	469.05(0.08)	473.51(0.09)	474.61(0.05)	473.75	-0.6	-14	46(0.9)	-20	[7]	[7]	[1]	58	40	RG	-0.2	Wait	(8)	4	13	-12	-15	1,83	38
40	Dec/7	12	480.2	472.16	468.68(0.07)	473.07(0.11)	474.35(-0.02)	473.13	-0.7	-14	46(0.5)	-45	[6]	[1]	[-12]	62	24	CR	-0.3	HoldShort	(7)	-2	-25	-12	-20	0.9,89	38

41	Dec/7	11	480.2	472.16	468.37(0.1)	472.57(0.25)	474.43(0.06)	474.31	-0.6	-14	45(1.8)	-35	[9]	[15]	[-14]	79	55	CR	-0	OpenShort	(9)	5	-36	-2	-20	1.3,96	38
42	Dec/7	10	480.2	472.16	467.91(0.13)	471.39(0.3)	474.13(0.16)	476.08	-0.4	-14	43(3)	5	[11]	[26]	[2]	93	90	RG	0.4	Wait	(12)	14	5	-2	6	1.8,98	38
43	Dec/7	9	480.2	472.16	467.3(0.15)	469.99(0.27)	473.36(0.2)	475.84	-0.4	-14	40(3.5)	25	[13]	[29]	[26]	98	91	UT	0.6	OpenLong?	(14)	17	71	-2	20	2,98	38
44	Dec/6	15	481.04	474.06	466.62(0.09)	468.74(0.2)	472.4(0.12)	472.45	-0.8	-13	37(1.4)	-25	[8]	[17]	[-4]	86	67	CR	0	OpenShort?	(11)	10	-13	-7	12	1.5,98	43
45	Dec/6	14	481.04	474.06	466.18(0.09)	467.81(0.25)	471.82(0.24)	473.08	-0.8	-13	35(3.5)	-5	[8]	[29]	[1]	98	124	TP	0.3	OpenShort	(11)	21	-1	-3	20	1.9,100	43

46	Dec/6	13	481.04	474.06	465.74(0.06)	466.64(0.2)	470.71(0.45)	473.14	-0.8	-13	32(4.1)	0	[5]	[44]	[13]	105	206	RG	0.7	Wait	(10)	39	21	13	20	2.2,100	43
47	Dec/6	12	481.04	474.06	465.47(0.04)	465.69(0.14)	468.59(0.42)	472.13	-0.8	-13	28(3.1)	-10	[3]	[39]	[16]	108	197	RG	1.2	SmallShort	(5)	36	19	30	20	2.3,100	43
48	Dec/6	11	481.04	474.06	465.47(0)	465.03(0.1)	466.61(0.34)	471.22	-0.9	-13	25(-0.2)	-25	[0]	[29]	[25]	108	205	UR	1.8	SmallShort	(3)	29	39	36	20	2.3,100	43
49	Dec/6	10	481.04	474.06	465.47(-0)	464.56(0.06)	465.03(0.28)	469.36	-1.1	-13	25(-0.3)	-15	[0]	[22]	[20]	65	151	UR	1.7	SmallShort	(-2)	24	34	22	20	1.6,75	43
50	Dec/6	9	481.04	474.06	465.47(-0)	464.27(0.02)	463.74(0.26)	467.71	-1.3	-13	25(-0.2)	-15	[0]	[19]	[39]	18	107	UR	1.5	SmallShort?	(-2)	22	104	6	20	0.9,45	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI