OCGN Trading Signals: Hourly Price Prediction

^ OCGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

OCGN Trading Signals: Hourly Price Forecast and Prediction

(Ocugen, Inc.)

One month low (close): $4.8050 One month high (close): $8.2950

OCGN Daily Change: 11.03% Daily StdDev 7.52% OCGN EMA_5_Trend: -2.58% 10Minute StdDev: $0

Latest Price : $5.34(11.03%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

OCGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.58% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.11%(38%) Avg negative next hour return: -1.51%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	6.24	5.57	5.14(-0.58)	4.96(-0.8)	4.82(0.21)	4.88	-1.6	-17	27(-0.7)	-50	[-8]	[-7]	[12]	-66	93	DP	0.3	OpenShort?	(-8)	3	20	12	20	-1.1,12	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.96(hourly_sma_10 1.64%) 5.14(hourly_sma_20 5.33%) 5.57(daily_ema_10 14.14%) 6.24(daily_ema_20 27.87%)

2	Dec/14	15	6.38	5.64	5.17(-0.77)	5(-0.79)	4.81(-0.62)	4.81	-1.7	-20	27(1.9)	-50	[-10]	[-20]	[-1]	-84	-111	DT	0	OpenShort?	(-8)	-8	21	6	-20	-1.5,4	22
3	Dec/14	14	6.38	5.64	5.21(-0.95)	5.04(-0.98)	4.84(-1.63)	4.74	-1.8	-20	25(1)	-50	[-13]	[-36]	[-22]	-100	-368	DT	-0.4	CloseShort	(-13)	-22	-14	3	-20	-2,0	22
4	Dec/14	13	6.38	5.64	5.26(-0.75)	5.09(-0.97)	4.92(-1.99)	4.79	-1.7	-20	24(1)	-50	[-10]	[-40]	[-22]	-103	-646	DT	-0.6	CloseShort	(-11)	-27	-14	-2	-20	-2.1,0	22
5	Dec/14	12	6.38	5.64	5.3(-0.75)	5.14(-0.96)	5.02(-1.57)	4.84	-1.7	-20	23(1.2)	-50	[-10]	[-34]	[-22]	-103	-526	DT	-0.8	HoldShort	(-10)	-21	-9	-6	-20	-2.1,0	22

6	Dec/14	11	6.38	5.64	5.34(-0.93)	5.19(-0.95)	5.1(-1.73)	4.87	-1.6	-20	22(1.4)	-50	[-13]	[-37]	[-30]	-108	-392	DT	-1.1	HoldShort	(-13)	-23	-31	-17	-20	-2.3,0	22
7	Dec/14	10	6.38	5.64	5.39(-0.74)	5.24(-0.57)	5.19(-0.95)	4.98	-1.5	-20	21(0.7)	-50	[-10]	[-23]	[-28]	-97	-271	DT	-1.1	HoldShort	(-10)	-13	-35	-8	-20	-2.1,6	22
8	Dec/14	9	6.38	5.64	5.43(-0.73)	5.27(-0.57)	5.24(-0.38)	5.11	-1.4	-20	20(-1.6)	-50	[-10]	[-15]	[-30]	-85	27	DT	-0.7	HoldShort?	(-8)	-5	-50	-5	-20	-1.7,8	22
9	Dec/13	15	6.55	5.8	5.47(-0.73)	5.3(-0.19)	5.24(0)	5.3	-1.3	-19	22(-3.7)	-50	[-10]	[-7]	[12]	-57	401	DP	0.2	OpenShort?	(-8)	0	13	7	20	-0.8,13	23
10	Dec/13	14	6.55	5.8	5.51(-0.54)	5.31(-0.38)	5.26(-0.38)	5.25	-1.4	-19	25(-2)	-50	[-7]	[-13]	[-5]	-72	-39	DT	-0	OpenShort	(-13)	-5	-8	3	-20	-1.1,6	23

11	Dec/13	13	6.55	5.8	5.54(-0.72)	5.33(-0.37)	5.28(-0.19)	5.28	-1.4	-19	27(-1.9)	-50	[-10]	[-11]	[9]	-70	190	DP	0	OpenShort	(-10)	-3	11	4	20	-1,5	23
12	Dec/13	12	6.55	5.8	5.58(-0.89)	5.35(-0.56)	5.29(-0.38)	5.24	-1.4	-19	29(-0.8)	-50	[-12]	[-15]	[-4]	-79	165	DT	-0.2	HoldShort	(-10)	-5	3	-1	-20	-1.2,1	23
13	Dec/13	11	6.55	5.8	5.63(-0.71)	5.38(-0.92)	5.31(-0.56)	5.23	-1.4	-19	30(0.2)	-50	[-10]	[-19]	[-11]	-81	-157	DT	-0.3	HoldShort	(-12)	-8	-16	3	-20	-1.4,4	23
14	Dec/13	10	6.55	5.8	5.67(-0.7)	5.43(-0.55)	5.34(-0.37)	5.29	-1.3	-19	30(0.1)	-50	[-10]	[-14]	[-4]	-81	-74	DT	-0.2	HoldShort	(-10)	-5	-23	4	20	-1.4,4	23
15	Dec/13	9	6.55	5.8	5.71(-0.35)	5.46(-0.55)	5.36(-0.19)	5.38	-1.2	-19	30(0.6)	-50	[-5]	[-11]	[11]	-75	-286	DP	0.1	OpenShort?	(-7)	-3	21	6	20	-1.2,5	23

16	Dec/10	15	6.73	5.91	5.73(-0.52)	5.49(-0.9)	5.37(-0.74)	5.3	-1.4	-19	29(3.7)	-50	[-7]	[-21]	[-9]	-90	-427	DT	-0.3	OpenShort?	(-7)	-10	-8	1	-20	-1.6,0	22
17	Dec/10	14	6.73	5.91	5.76(-0.52)	5.54(-0.72)	5.41(-0.92)	5.33	-1.4	-19	26(1.6)	-50	[-7]	[-22]	[-12]	-92	-477	DT	-0.3	OpenShort	(-7)	-12	-15	4	-20	-1.7,1	22
18	Dec/10	13	6.73	5.91	5.79(-0.69)	5.58(-0.89)	5.46(-0.91)	5.39	-1.3	-19	24(0.9)	-50	[-9]	[-23]	[-11]	-92	-252	DT	-0.3	HoldShort	(-10)	-12	-10	3	-20	-1.7,1	22
19	Dec/10	12	6.73	5.91	5.83(-0.51)	5.63(-1.23)	5.51(-0.9)	5.43	-1.3	-19	23(1.7)	-50	[-7]	[-25]	[1]	-92	-417	DP	-0.3	OpenShort	(-7)	-12	5	4	-19	-1.7,1	22
20	Dec/10	11	6.73	5.91	5.86(-0.51)	5.7(-1.04)	5.56(-0.89)	5.41	-1.3	-19	21(2.6)	-50	[-7]	[-23]	[-18]	-103	-497	DT	-0.7	HoldShort	(-7)	-12	-25	-3	-20	-2.1,0	22

21	Dec/10	10	6.73	5.91	5.89(-0.17)	5.76(-1.03)	5.61(-0.88)	5.51	-1.2	-19	19(2.3)	-50	[-2]	[-22]	[-13]	-100	-700	DT	-0.5	HoldShort	(-7)	-12	-10	-3	-20	-2,0	22
22	Dec/10	9	6.73	5.91	5.9(-0.34)	5.82(-0.85)	5.66(-0.88)	5.55	-1.2	-19	16(1.6)	-50	[-5]	[-21]	[-17]	-103	-475	DT	-0.7	HoldShort?	(-2)	-12	-25	-8	-20	-2.1,0	22
23	Dec/9	15	6.89	6.02	5.92(0.17)	5.87(-0.68)	5.71(-0.87)	5.65	-1.2	-19	15(-0.8)	-50	[2]	[-19]	[-18]	-95	-826	DR	-0.4	HoldShort?	(-2)	-11	-3	-13	-20	-1.8,0	33
24	Dec/9	14	6.89	6.02	5.91(0.17)	5.91(-0.67)	5.76(-1.37)	5.66	-1.2	-19	16(-2)	-50	[2]	[-25]	[-20]	-90	-901	DR	-0.6	HoldShort	(2)	-18	-10	-24	-20	-1.6,0	33
25	Dec/9	13	6.89	6.02	5.9(0.17)	5.95(-0.34)	5.84(-1.18)	5.7	-1.2	-19	18(-1.2)	-50	[2]	[-20]	[-27]	-78	-778	DR	-0.8	HoldShort	(2)	-16	-10	-33	-20	-1.1,0	33

26	Dec/9	12	6.89	6.02	5.89(0.17)	5.97(-0.33)	5.91(-1.17)	5.74	-1.1	-19	19(-1.1)	-50	[2]	[-20]	[-20]	-57	-688	DR	-0.9	OpenShort	(2)	-15	-10	-42	-20	-0.8,13	33
27	Dec/9	11	6.89	6.02	5.88(0.17)	5.99(-0.33)	5.98(-0.99)	5.78	-1.1	-19	20(-2.1)	-50	[2]	[-18]	[-32]	-18	-565	DR	-1	OpenShort	(2)	-13	-28	-28	-20	-0.5,45	33
28	Dec/9	10	6.89	6.02	5.87(0.51)	6.01(-0.33)	6.04(-0.66)	5.9	-1	-19	22(-2.5)	-50	[7]	[-12]	[-20]	20	-589	DR	-0.6	OpenShort	(7)	-9	-43	-18	-20	0.1,67	33
29	Dec/9	9	6.89	6.02	5.84(0.52)	6.03(0.17)	6.08(0.33)	6.09	-0.8	-19	25(-0.4)	-15	[7]	[4]	[5]	68	21	RG	0	Wait?	(7)	4	14	-3	16	1,93	33
30	Dec/8	15	7.03	6.16	5.81(0.69)	6.02(0.17)	6.06(0.5)	6.03	-1	-18	25(-1)	-15	[9]	[7]	[-5]	66	-159	CR	-0.1	HoldShort?	(7)	7	-14	0	0	0.9,93	33

31	Dec/8	14	7.03	6.16	5.77(0.35)	6.01(0.33)	6.03(0.67)	6.09	-0.9	-18	26(0.9)	-25	[5]	[9]	[4]	75	378	RG	0.2	Wait	(10)	9	2	5	20	1.2,95	33
32	Dec/8	13	7.03	6.16	5.75(0.17)	5.99(0.5)	5.99(0.17)	6.08	-0.9	-18	25(1)	-45	[2]	[3]	[1]	76	448	RG	0.3	Wait	(5)	2	7	10	-20	1.3,93	33
33	Dec/8	12	7.03	6.16	5.74(0.17)	5.96(0.85)	5.98(-0.17)	6.05	-0.9	-18	24(1)	-50	[2]	[1]	[-8]	65	339	CR	0.3	HoldShort	(5)	-2	0	3	-20	1.2,85	33
34	Dec/8	11	7.03	6.16	5.73(0.35)	5.91(1.03)	5.99(0.34)	6.05	-0.9	-18	23(1.1)	-10	[5]	[10]	[12]	61	309	RG	0.3	Wait	(3)	5	35	-5	16	1.3,78	33
35	Dec/8	10	7.03	6.16	5.73(0)	5.85(0.69)	5.97(-0.33)	5.9	-1.1	-18	22(0)	-50	[0]	[-3]	[-5]	46	251	DR	-0.3	OpenShort	(3)	-4	2	-16	-20	0.8,76	33

36	Dec/8	9	7.03	6.16	5.73(0)	5.81(0.52)	5.97(0)	5.89	-1.1	-18	22(0.1)	-50	[0]	[1]	[-12]	55	320	CR	-0.4	HoldShort?	(0)	0	-23	-8	-20	0.8,85	33
37	Dec/7	15	7.17	6.28	5.71(-0.17)	5.78(1.05)	5.99(0.84)	5.99	-1.1	-20	22(0.3)	-50	[-2]	[14]	[-9]	75	849	RG	0	Wait?	(0)	11	-27	3	0	1.2,95	29
38	Dec/7	14	7.17	6.28	5.71(0)	5.72(1.24)	5.94(1.89)	6.11	-1	-20	22(-1.4)	-15	[0]	[30]	[29]	93	1125	UR	0.7	SmallShort	(0)	25	28	21	20	1.7,100	29
39	Dec/7	13	7.17	6.28	5.72(-0.17)	5.65(1.07)	5.83(1.92)	5.99	-1.1	-20	23(-1.2)	-25	[-2]	[28]	[22]	78	1081	UR	0.6	SmallShort	(-3)	25	5	29	20	1.1,100	29
40	Dec/7	12	7.17	6.28	5.73(-0.17)	5.59(1.08)	5.72(1.6)	5.97	-1.1	-20	24(-0.6)	-25	[-2]	[24]	[31]	66	959	UR	1	SmallShort	(-2)	21	24	38	20	0.9,93	29

41	Dec/7	11	7.17	6.28	5.74(-0.17)	5.53(0.18)	5.63(1.08)	5.87	-1.2	-20	25(-1.1)	-10	[-2]	[11]	[47]	31	646	UR	0.9	SmallShort	(-2)	14	22	31	20	0.5,68	29
42	Dec/7	10	7.17	6.28	5.75(-0.17)	5.52(0.18)	5.57(1.46)	5.78	-1.3	-20	26(-0.8)	-10	[-2]	[16]	[50]	-8	553	UR	0.8	SmallShort	(-5)	19	63	17	20	0.1,40	29
43	Dec/7	9	7.17	6.28	5.76(-0.52)	5.51(-0.72)	5.49(0.37)	5.53	-1.5	-20	27(0.3)	-50	[-7]	[-5]	[12]	-48	182	DP	0.1	OpenShort?	(-7)	5	18	6	20	-0.8,22	29
44	Dec/6	15	7.35	6.43	5.79(-0.52)	5.55(-0.54)	5.49(0)	5.46	-1.6	-23	26(2)	-50	[-7]	[-10]	[-2]	-61	-75	DT	-0	OpenShort?	(-7)	0	-20	7	20	-1.2,19	18
45	Dec/6	14	7.35	6.43	5.82(-0.51)	5.58(-0.53)	5.47(0.74)	5.54	-1.6	-23	24(0)	-50	[-7]	[-1]	[4]	-58	187	DP	0.3	OpenShort	(-5)	10	-3	13	20	-1,17	18

46	Dec/6	13	7.35	6.43	5.85(-0.51)	5.61(-0.53)	5.43(-0.55)	5.55	-1.6	-23	24(-0.3)	-50	[-7]	[-18]	[14]	-67	-151	DP	0.4	OpenShort	(-7)	-7	28	10	20	-1.1,11	18
47	Dec/6	12	7.35	6.43	5.88(-0.68)	5.64(-1.23)	5.46(-1.27)	5.44	-1.7	-23	25(0.8)	-50	[-9]	[-33]	[8]	-83	-398	DP	-0.1	OpenShort	(-10)	-17	18	11	0	-1.6,7	18
48	Dec/6	11	7.35	6.43	5.92(-0.84)	5.71(-1.55)	5.53(-1.6)	5.37	-1.7	-23	24(1.4)	-50	[-11]	[-40]	[-18]	-96	-506	DT	-0.6	OpenShort	(-12)	-21	-20	-32	-20	-2,4	18
49	Dec/6	10	7.35	6.43	5.97(-0.83)	5.8(-1.19)	5.62(-1.06)	5.45	-1.7	-23	22(0.3)	-50	[-11]	[-30]	[-7]	-97	-325	DT	-0.7	HoldShort	(-12)	-14	26	-32	-20	-2,3	18
50	Dec/6	9	7.35	6.43	6.02(-0.82)	5.87(-1.18)	5.68(-1.9)	5.35	-1.7	-23	22(4.2)	-50	[-11]	[-41]	[-65]	-115	-773	DT	-1.3	HoldShort?	(-14)	-25	-92	-38	-20	-2.6,0	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI