|
|
| ^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
MGA Trading Signals: Hourly Price Forecast and Prediction(Magna International Inc.)
One month low (close): $75.2000 One month high (close): $88.5500
MGA Daily Change: 0.9% Daily StdDev 1.99% MGA EMA_5_Trend: -0.74% 10Minute StdDev: $0.7053
Latest Price : $77.7(0.9%) | Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.5) Mon. Dec 13, 2021($1) Fri. Dec 10, 2021($0.3) Thu. Dec 9, 2021($0.7) Wed. Dec 8, 2021($0.5)
| MGA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.7
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 80.29 | 78.75 | 78(-0.23) | 77.25(-0.12) | 77.05(-0.12) | 76.5 | -1 | | -12 | 26(-1.3) | -50 | [-12] | [-12] | [-21] | -81 | -15 | DT | -0.6 | HoldShort? | | (-13) | -6 | -55 | 0 | -20 | -1.5,7 | 39 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces: 78.75(daily_ema_10 2.94%)
Down Forces:
Support Levels:
Resistance Levels: 77.25(weak_hourly_sma_10 0.98%) 78(weak_hourly_sma_20 1.96%) 80.29(daily_ema_20 4.95%)
|
| | | 2 | Dec/14 | 15 | 80.8 | 78.55 | 78.18(-0.19) | 77.34(-0.06) | 77.14(-0.04) | 77.23 | -0.9 | | -15 | 28(0.6) | -50 | [-10] | [-7] | [-2] | -64 | 36 | DT | 0.1 | OpenShort? | | (-11) | -2 | -8 | 7 | 0 | -0.9,9 | 35 | | 3 | Dec/14 | 14 | 80.8 | 78.55 | 78.33(-0.13) | 77.39(-0.05) | 77.17(-0.05) | 77.34 | -0.9 | | -15 | 27(0.1) | -50 | [-7] | [-6] | [9] | -68 | -28 | DP | 0.2 | OpenShort | | (-11) | -3 | 22 | 7 | 3 | -0.9,5 | 35 | | 4 | Dec/14 | 13 | 80.8 | 78.55 | 78.43(-0.14) | 77.43(-0.19) | 77.21(-0.18) | 77.05 | -0.9 | | -15 | 27(0.8) | -50 | [-7] | [-16] | [0] | -82 | -97 | DT | -0.1 | HoldShort | | (-9) | -9 | -2 | 0 | 9 | -1.3,1 | 35 | | 5 | Dec/14 | 12 | 80.8 | 78.55 | 78.54(-0.17) | 77.58(-0.21) | 77.35(-0.13) | 77.07 | -0.9 | | -15 | 26(0.8) | -50 | [-9] | [-15] | [0] | -84 | -71 | DT | -0.3 | HoldShort | | (-9) | -7 | 3 | -1 | -6 | -1.4,1 | 35 | | | | |
| 6 | Dec/14 | 11 | 80.8 | 78.55 | 78.67(-0.16) | 77.74(-0.31) | 77.45(-0.14) | 77.03 | -0.9 | | -15 | 25(1.7) | -50 | [-8] | [-17] | [-8] | -89 | -101 | DT | -0.4 | OpenShort | | (-10) | -7 | -23 | -3 | 5 | -1.6,1 | 35 | | 7 | Dec/14 | 10 | 80.8 | 78.55 | 78.8(-0.11) | 77.98(-0.23) | 77.56(-0.04) | 77.34 | -0.9 | | -15 | 24(0.8) | -50 | [-6] | [-10] | [-5] | -83 | -103 | DT | -0.2 | HoldShort | | (-9) | -2 | -16 | 5 | -4 | -1.5,5 | 35 | | 8 | Dec/14 | 9 | 80.8 | 78.55 | 78.89(-0.14) | 78.16(-0.27) | 77.59(-0.09) | 77.56 | -0.8 | | -15 | 23(1.3) | -50 | [-7] | [-14] | [-4] | -82 | -68 | DT | -0 | OpenShort? | | (-8) | -5 | -16 | 7 | -4 | -1.5,6 | 35 | | 9 | Dec/13 | 15 | 81.36 | 78.43 | 79(-0.13) | 78.37(-0.23) | 77.66(-0.17) | 77.77 | -0.9 | | -18 | 22(1.7) | -50 | [-7] | [-18] | [6] | -80 | -84 | DP | 0.1 | OpenShort? | | (-8) | -9 | 16 | 8 | -3 | -1.4,5 | 35 | | 10 | Dec/13 | 14 | 81.36 | 78.43 | 79.1(-0.21) | 78.55(-0.25) | 77.79(-0.29) | 77.56 | -0.9 | | -18 | 20(-0.1) | -50 | [-11] | [-25] | [0] | -97 | -71 | DT | -0.3 | HoldShort | | (-9) | -15 | 7 | 5 | -20 | -1.9,1 | 35 | | | | |
| 11 | Dec/13 | 13 | 81.36 | 78.43 | 79.27(-0.21) | 78.75(-0.34) | 78.02(-0.5) | 77.47 | -0.9 | | -18 | 20(1) | -50 | [-11] | [-38] | [-11] | -103 | -156 | DT | -0.7 | HoldShort | | (-13) | -25 | -20 | -2 | -20 | -2.1,0 | 35 | | 12 | Dec/13 | 12 | 81.36 | 78.43 | 79.44(-0.2) | 79.02(-0.3) | 78.41(-0.41) | 77.74 | -0.9 | | -18 | 19(1.1) | -50 | [-10] | [-32] | [-5] | -103 | -125 | DT | -0.8 | HoldShort | | (-12) | -21 | 0 | -3 | -20 | -2.1,0 | 35 | | 13 | Dec/13 | 11 | 81.36 | 78.43 | 79.6(-0.19) | 79.26(-0.23) | 78.73(-0.47) | 77.74 | -0.9 | | -18 | 18(2.2) | -50 | [-10] | [-33] | [-28] | -113 | -168 | DT | -1.3 | HoldShort | | (-12) | -24 | -54 | -16 | -20 | -2.5,0 | 35 | | 14 | Dec/13 | 10 | 81.36 | 78.43 | 79.75(-0.14) | 79.44(-0.09) | 79.1(-0.25) | 78.48 | -0.7 | | -18 | 16(0.6) | -50 | [-7] | [-18] | [-11] | -96 | -93 | DT | -0.9 | HoldShort | | (-9) | -13 | -14 | -10 | -20 | -1.9,2 | 35 | | 15 | Dec/13 | 9 | 81.36 | 78.43 | 79.86(-0.15) | 79.51(-0.11) | 79.3(-0.23) | 78.68 | -0.6 | | -18 | 15(0.3) | -50 | [-8] | [-18] | [-23] | -95 | -70 | DT | -1 | HoldShort? | | (-8) | -12 | -53 | -12 | -20 | -1.9,3 | 35 | | | | |
| 16 | Dec/10 | 15 | 81.81 | 78.56 | 79.98(-0.1) | 79.6(-0.01) | 79.48(-0.19) | 79.4 | -0.6 | | -17 | 15(-0.6) | -50 | [-5] | [-12] | [-1] | -64 | -25 | DT | -0.1 | OpenShort? | | (-6) | -10 | 5 | -7 | -15 | -0.9,9 | 35 | | 17 | Dec/10 | 14 | 81.81 | 78.56 | 80.06(-0.12) | 79.61(-0.03) | 79.63(-0.21) | 79.34 | -0.6 | | -17 | 15(-0.7) | -50 | [-6] | [-14] | [-6] | -67 | -31 | DT | -0.4 | OpenShort | | (-6) | -11 | -10 | -10 | -15 | -1.1,11 | 35 | | 18 | Dec/10 | 13 | 81.81 | 78.56 | 80.16(-0.14) | 79.63(-0.01) | 79.8(0.03) | 79.48 | -0.6 | | -17 | 16(-1.5) | -50 | [-7] | [-1] | [-6] | -59 | 50 | DT | -0.5 | OpenShort | | (-7) | 2 | -9 | -12 | -9 | -1,16 | 35 | | 19 | Dec/10 | 12 | 81.81 | 78.56 | 80.27(-0.14) | 79.64(-0.03) | 79.78(0.09) | 79.6 | -0.5 | | -17 | 18(-1.2) | -50 | [-7] | [1] | [1] | -44 | 64 | UR | -0.2 | SmallShort | | (-8) | 5 | 3 | 0 | -3 | -0.9,29 | 35 | | 20 | Dec/10 | 11 | 81.81 | 78.56 | 80.38(-0.16) | 79.66(-0.18) | 79.71(-0.01) | 79.56 | -0.5 | | -17 | 19(-1.6) | -50 | [-8] | [-8] | [-9] | -37 | 40 | DT | -0.2 | OpenShort | | (-8) | -1 | -43 | 15 | 20 | -1,38 | 35 | | | | |
| 21 | Dec/10 | 10 | 81.81 | 78.56 | 80.51(-0.12) | 79.8(-0.09) | 79.72(0.13) | 80.16 | -0.4 | | -17 | 20(-1.3) | -50 | [-6] | [2] | [7] | -24 | 95 | UR | 0.5 | SmallShort | | (-8) | 7 | 0 | 21 | 20 | -0.4,36 | 35 | | 22 | Dec/10 | 9 | 81.81 | 78.56 | 80.61(-0.1) | 79.87(-0.08) | 79.62(0.21) | 80.16 | -0.4 | | -17 | 22(-0.9) | -30 | [-5] | [7] | [24] | -44 | 75 | UR | 0.6 | SmallShort? | | (-7) | 11 | 55 | 13 | 20 | -0.5,19 | 35 | | 23 | Dec/9 | 15 | 82.04 | 78.58 | 80.69(-0.11) | 79.93(-0.17) | 79.45(-0.06) | 79.4 | -0.6 | | -18 | 23(1) | -50 | [-6] | [-11] | [2] | -81 | -77 | DP | -0.1 | OpenShort? | | (-9) | -3 | 8 | 2 | -10 | -1.4,4 | 31 | | 24 | Dec/9 | 14 | 82.04 | 78.58 | 80.78(-0.02) | 80.07(-0.19) | 79.5(-0.15) | 79.3 | -0.6 | | -18 | 22(0.8) | -50 | [-1] | [-15] | [-9] | -88 | -195 | DT | -0.2 | HoldShort | | (-7) | -8 | -21 | 1 | -20 | -1.6,2 | 31 | | 25 | Dec/9 | 13 | 82.04 | 78.58 | 80.78(0) | 80.22(-0.16) | 79.62(-0.3) | 79.59 | -0.6 | | -18 | 21(0.1) | -50 | [0] | [-21] | [0] | -83 | -216 | DT | -0 | HoldShort | | (0) | -15 | 8 | -5 | -18 | -1.4,2 | 31 | | | | |
| 26 | Dec/9 | 12 | 82.04 | 78.58 | 80.8(-0.02) | 80.35(-0.21) | 79.86(-0.34) | 79.49 | -0.6 | | -18 | 21(0.4) | -50 | [-1] | [-25] | [-4] | -88 | -217 | DT | -0.4 | HoldShort | | (-1) | -17 | 2 | -13 | -20 | -1.5,0 | 31 | | 27 | Dec/9 | 11 | 82.04 | 78.58 | 80.82(-0.01) | 80.52(-0.24) | 80.13(-0.37) | 79.47 | -0.6 | | -18 | 20(0.5) | -50 | [-1] | [-27] | [-13] | -90 | -243 | DT | -0.8 | HoldShort | | (-1) | -19 | -14 | -26 | -20 | -1.6,0 | 31 | | 28 | Dec/9 | 10 | 82.04 | 78.58 | 80.83(0.02) | 80.71(-0.23) | 80.43(-0.25) | 79.66 | -0.6 | | -18 | 20(-0.8) | -50 | [1] | [-20] | [-10] | -69 | -213 | DR | -0.9 | OpenShort | | (0) | -13 | -10 | -23 | -20 | -1.4,16 | 31 | | 29 | Dec/9 | 9 | 82.04 | 78.58 | 80.81(0.04) | 80.9(-0.25) | 80.63(-0.25) | 79.8 | -0.5 | | -18 | 21(-1.2) | -50 | [2] | [-21] | [-33] | -48 | -210 | DR | -1 | OpenShort? | | (1) | -13 | -79 | -18 | -20 | -1.2,32 | 31 | | 30 | Dec/8 | 15 | 82.25 | 78.85 | 80.78(0.22) | 81.1(-0.16) | 80.83(-0.02) | 80.91 | -0.3 | | -17 | 22(-6.5) | 5 | [11] | [-4] | [3] | -13 | -179 | RG | 0.1 | Wait? | | (7) | -1 | 6 | -7 | 19 | 0.1,35 | 32 | | | | |
| 31 | Dec/8 | 14 | 82.25 | 78.85 | 80.6(0.24) | 81.23(-0.15) | 80.85(-0.06) | 80.82 | -0.3 | | -17 | 28(-5.4) | -5 | [12] | [-6] | [-3] | 1 | -195 | DR | -0 | OpenShort | | (13) | -3 | -5 | -7 | -2 | 0.2,46 | 32 | | 32 | Dec/8 | 13 | 82.25 | 78.85 | 80.41(0.22) | 81.35(-0.11) | 80.9(-0.1) | 80.89 | -0.3 | | -17 | 34(-3.8) | 0 | [11] | [-7] | [-0] | 5 | -156 | RG | -0 | Wait | | (15) | -5 | 9 | -11 | -19 | 0.3,47 | 32 | | 33 | Dec/8 | 12 | 82.25 | 78.85 | 80.23(0.2) | 81.44(-0.07) | 80.98(-0.25) | 80.76 | -0.4 | | -17 | 37(-2.4) | -15 | [10] | [-14] | [-6] | 9 | -162 | DR | -0.1 | OpenShort | | (14) | -13 | -1 | -13 | -20 | 0.3,51 | 32 | | 34 | Dec/8 | 11 | 82.25 | 78.85 | 80.07(0.2) | 81.5(0.15) | 81.18(-0.23) | 80.78 | -0.4 | | -17 | 40(-1.8) | -25 | [10] | [-7] | [-14] | 21 | -137 | DR | -0.2 | OpenShort | | (12) | -12 | -15 | -13 | -20 | 0.4,61 | 32 | | 35 | Dec/8 | 10 | 82.25 | 78.85 | 79.91(0.2) | 81.38(0.16) | 81.37(-0.28) | 80.99 | -0.3 | | -17 | 42(-0.9) | -35 | [10] | [-9] | [-9] | 37 | -99 | DR | -0.2 | OpenShort | | (13) | -14 | -7 | -13 | -20 | 0.6,72 | 32 | | | | |
| 36 | Dec/8 | 9 | 82.25 | 78.85 | 79.75(0.16) | 81.25(0.16) | 81.6(-0.24) | 81.09 | -0.3 | | -17 | 43(0.2) | -40 | [8] | [-8] | [-11] | 49 | -25 | DR | -0.3 | OpenShort? | | (12) | -12 | -13 | -11 | -20 | 0.8,79 | 32 | | 37 | Dec/7 | 15 | 82.42 | 79.1 | 79.62(0.15) | 81.12(0.2) | 81.8(-0.13) | 81.28 | -0.3 | | -17 | 42(0.6) | -50 | [8] | [-1] | [-15] | 61 | 47 | DR | -0.3 | OpenShort? | | (11) | -7 | -31 | -12 | -20 | 0.9,88 | 32 | | 38 | Dec/7 | 14 | 82.42 | 79.1 | 79.5(0.19) | 80.96(0.3) | 81.91(0.12) | 81.72 | -0.2 | | -17 | 42(1.8) | -15 | [10] | [14] | [-2] | 77 | 140 | CR | -0.1 | OpenShort | | (11) | 6 | -1 | -9 | 2 | 1.3,94 | 32 | | 39 | Dec/7 | 13 | 82.42 | 79.1 | 79.35(0.2) | 80.72(0.32) | 81.81(0.52) | 81.74 | -0.2 | | -17 | 40(2.1) | -10 | [10] | [35] | [-11] | 82 | 238 | CR | -0 | OpenShort | | (12) | 26 | -32 | -10 | 18 | 1.4,97 | 32 | | 40 | Dec/7 | 12 | 82.42 | 79.1 | 79.19(0.25) | 80.46(0.6) | 81.39(0.59) | 82.2 | -0.1 | | -17 | 38(3.5) | 25 | [13] | [46] | [5] | 98 | 290 | UT | 0.5 | OpenLong | | (14) | 30 | 10 | -4 | 20 | 1.9,100 | 32 | | | | |
| 41 | Dec/7 | 11 | 82.42 | 79.1 | 78.99(0.24) | 79.98(0.64) | 80.91(0.6) | 82.06 | -0.1 | | -17 | 34(4.5) | 25 | [12] | [48] | [10] | 105 | 310 | UT | 0.8 | HoldLong | | (15) | 31 | 16 | 7 | 20 | 2.2,100 | 32 | | 42 | Dec/7 | 10 | 82.42 | 79.1 | 78.8(0.24) | 79.47(0.57) | 80.43(0.52) | 81.84 | -0.1 | | -17 | 30(4.6) | 25 | [12] | [42] | [23] | 111 | 293 | UT | 1.1 | HoldLong | | (14) | 26 | 44 | 6 | 20 | 2.5,98 | 32 | | 43 | Dec/7 | 9 | 82.42 | 79.1 | 78.61(0.23) | 79.02(0.47) | 80.01(0.48) | 81.22 | -0.3 | | -17 | 25(4.2) | 25 | [12] | [37] | [46] | 111 | 233 | UT | 1.2 | HoldLong? | | (13) | 24 | 114 | 6 | 20 | 2.5,98 | 32 | | 44 | Dec/6 | 15 | 82.63 | 79.36 | 78.43(0.17) | 78.65(0.27) | 79.63(0.14) | 79.65 | -0.7 | | -18 | 21(0.1) | -5 | [9] | [13] | [-1] | 83 | 42 | CR | 0 | OpenShort? | | (8) | 7 | -9 | -4 | 20 | 1.4,98 | 27 | | 45 | Dec/6 | 14 | 82.63 | 79.36 | 78.3(0.26) | 78.44(0.26) | 79.52(0.61) | 79.78 | -0.7 | | -18 | 21(-1.9) | 40 | [13] | [38] | [9] | 93 | 95 | UT | 0.3 | HoldLong | | (10) | 31 | 5 | 9 | 20 | 1.7,100 | 27 | | | | |
| 46 | Dec/6 | 13 | 82.63 | 79.36 | 78.1(0.22) | 78.24(0.15) | 79.04(0.66) | 79.71 | -0.7 | | -18 | 23(-0.3) | 40 | [11] | [37] | [11] | 93 | 160 | UT | 0.7 | HoldLong | | (15) | 34 | 2 | 15 | 20 | 1.7,100 | 27 | | 47 | Dec/6 | 12 | 82.63 | 79.36 | 77.93(0.22) | 78.12(0.12) | 78.52(0.64) | 79.68 | -0.7 | | -18 | 23(0.8) | 40 | [11] | [35] | [24] | 95 | 166 | UT | 1.2 | HoldLong | | (14) | 33 | 25 | 38 | 20 | 1.8,100 | 27 | | 48 | Dec/6 | 11 | 82.63 | 79.36 | 77.76(0.17) | 78.03(0.08) | 78.02(0.48) | 79.33 | -0.8 | | -18 | 22(1.3) | 30 | [9] | [25] | [17] | 66 | 155 | UT | 1.4 | OpenLong | | (11) | 25 | 16 | 22 | 20 | 1.7,73 | 27 | | 49 | Dec/6 | 10 | 82.63 | 79.36 | 77.63(0.13) | 77.97(0.09) | 77.65(0.44) | 79.11 | -0.8 | | -18 | 21(1.3) | 20 | [7] | [23] | [53] | 47 | 171 | UT | 1.7 | OpenLong | | (10) | 23 | 128 | 16 | 20 | 1.7,54 | 27 | | 50 | Dec/6 | 9 | 82.63 | 79.36 | 77.53(-0.04) | 77.9(-0.14) | 77.31(-0.18) | 77.39 | -1.3 | | -18 | 20(0.1) | -50 | [-2] | [-17] | [6] | -19 | -24 | DP | 0.1 | OpenShort? | | (0) | -9 | 24 | -6 | -18 | -0.2,36 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|