LVS Trading Signals: Hourly Price Prediction

^ LVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

LVS Trading Signals: Hourly Price Forecast and Prediction

(Las Vegas Sands Corp.)

One month low (close): $33.9800 One month high (close): $41.3400

LVS Daily Change: -0.99% Daily StdDev 2.93% LVS EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $36.01(-0.99%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

LVS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	37.38	36.77	36.89(-0.24)	36.57(-0.22)	36.31(-0.33)	35.82	-0.9	-7	29(1.6)	-50	[-8]	[-17]	[-28]	-98	-137	DT	-0.9	OpenShort?	(-10)	-11	-60	-3	-20	-2.1,5	38
Daily Trend: % Up Forces: 36.77(daily_ema_10 2.65%) Down Forces: Support Levels: Resistance Levels: 36.57(weak_hourly_sma_10 2.09%) 36.89(weak_hourly_sma_20 2.99%) 37.38(daily_ema_20 4.36%)

2	Dec/14	15	37.61	36.6	36.98(-0.19)	36.65(-0.05)	36.43(-0.16)	36.44	-0.6	-10	28(0.3)	-50	[-7]	[-8]	[-1]	-71	-6	DT	0	OpenShort?	(-6)	-6	1	3	-20	-1.1,7	40
3	Dec/14	14	37.61	36.6	37.05(-0.24)	36.67(-0.03)	36.49(-0.3)	36.43	-0.6	-10	28(-1.4)	-50	[-8]	[-13]	[-1]	-78	-9	DT	-0.1	HoldShort	(-8)	-10	9	-3	-20	-1.2,2	40
4	Dec/14	13	37.61	36.6	37.14(-0.24)	36.68(-0.14)	36.6(-0.35)	36.34	-0.7	-10	29(-1.3)	-50	[-8]	[-17]	[-8]	-88	-73	DT	-0.5	HoldShort	(-9)	-12	-11	-12	-20	-1.5,0	40
5	Dec/14	12	37.61	36.6	37.23(-0.29)	36.73(-0.19)	36.73(-0.27)	36.45	-0.6	-10	30(-1.6)	-50	[-10]	[-15]	[-5]	-79	5	DT	-0.5	HoldShort	(-10)	-9	-3	-13	-19	-1.4,6	40

6	Dec/14	11	37.61	36.6	37.34(-0.24)	36.8(-0.3)	36.83(-0.16)	36.48	-0.6	-10	32(-0.4)	-50	[-8]	[-13]	[-9]	-68	-38	DT	-0.6	OpenShort	(-10)	-6	-23	-7	0	-1.4,17	40
7	Dec/14	10	37.61	36.6	37.43(-0.24)	36.91(-0.27)	36.89(0.05)	36.72	-0.5	-10	32(-0.7)	-50	[-8]	[-5]	[-6]	-52	53	DT	-0.3	OpenShort	(-9)	2	-24	3	16	-1.2,28	40
8	Dec/14	9	37.61	36.6	37.52(-0.21)	37.01(-0.19)	36.87(0.27)	36.97	-0.3	-10	33(-1.6)	-50	[-7]	[4]	[4]	-41	119	UR	0.2	SmallShort?	(-7)	9	-4	13	20	-0.9,32	40
9	Dec/13	15	37.84	36.54	37.6(-0.19)	37.08(-0.19)	36.77(0.11)	37.01	-0.4	-10	35(1.6)	-50	[-7]	[-2]	[5]	-48	52	DP	0.4	OpenShort?	(-7)	4	6	15	11	-0.9,25	39
10	Dec/13	14	37.84	36.54	37.67(-0.26)	37.15(-0.19)	36.73(-0.08)	36.95	-0.4	-10	33(-1.3)	-50	[-8]	[-8]	[10]	-62	25	DP	0.3	OpenShort	(-7)	-3	19	15	11	-1.1,16	39

11	Dec/13	13	37.84	36.54	37.77(-0.29)	37.22(-0.21)	36.76(-0.49)	36.75	-0.5	-10	34(-0.3)	-50	[-9]	[-22]	[1]	-80	-123	DP	-0	OpenShort	(-10)	-16	10	8	-20	-1.5,8	39
12	Dec/13	12	37.84	36.54	37.88(-0.32)	37.3(-0.37)	36.94(-0.59)	36.65	-0.6	-10	35(1.3)	-50	[-10]	[-28]	[1]	-92	-164	DP	-0.4	OpenShort	(-11)	-19	16	2	-20	-1.8,3	39
13	Dec/13	11	37.84	36.54	38(-0.31)	37.44(-0.43)	37.16(-0.67)	36.49	-0.7	-10	33(3.1)	-50	[-10]	[-31]	[-21]	-108	-273	DT	-1	HoldShort	(-13)	-21	-35	-10	-20	-2.3,0	39
14	Dec/13	10	37.84	36.54	38.12(-0.26)	37.6(-0.34)	37.41(-0.4)	36.86	-0.5	-10	30(2.4)	-50	[-8]	[-21]	[-13]	-103	-186	DT	-0.9	HoldShort	(-10)	-13	-23	-9	-20	-2.1,0	39
15	Dec/13	9	37.84	36.54	38.22(-0.23)	37.73(-0.37)	37.56(-0.29)	37.1	-0.4	-10	28(2.2)	-50	[-7]	[-17]	[-21]	-97	-149	DT	-0.8	OpenShort?	(-9)	-9	-49	-8	-20	-2,3	39

16	Dec/10	15	37.98	36.56	38.31(-0.1)	37.87(-0.21)	37.56(0)	37.62	-0.2	-9	26(1.6)	-50	[-3]	[-4]	[-3]	-77	-89	DT	-0.1	OpenShort?	(-6)	0	-7	0	-5	-1.3,6	49
17	Dec/10	14	37.98	36.56	38.35(0.08)	37.95(-0.18)	37.67(-0.11)	37.7	-0.1	-9	24(-2.2)	-25	[3]	[-6]	[-1]	-76	-266	DR	0.1	HoldShort	(-3)	-4	-3	2	-5	-1.3,7	49
18	Dec/10	13	37.98	36.56	38.32(0.03)	38.02(-0.24)	37.71(-0.19)	37.73	-0.1	-9	26(-0.5)	-35	[1]	[-10]	[1]	-73	-218	RG	0	Wait	(2)	-6	7	-2	-8	-1.1,5	49
19	Dec/10	12	37.98	36.56	38.31(-0.03)	38.11(-0.21)	37.78(-0.34)	37.66	-0.2	-9	27(0.2)	-50	[-1]	[-14]	[-5]	-78	-221	DT	-0.2	HoldShort	(1)	-11	2	-15	-20	-1.2,2	49
20	Dec/10	11	37.98	36.56	38.32(-0.03)	38.19(-0.31)	37.91(-0.42)	37.64	-0.2	-9	26(0.4)	-50	[-1]	[-19]	[-5]	-82	-248	DT	-0.5	HoldShort	(0)	-13	4	-22	-20	-1.3,1	49

21	Dec/10	10	37.98	36.56	38.33(-0.03)	38.31(-0.39)	38.07(-0.5)	37.6	-0.2	-9	26(0.8)	-50	[-1]	[-22]	[-19]	-68	-275	DT	-0.9	OpenShort	(-2)	-16	-30	-27	-20	-1.4,17	49
22	Dec/10	9	37.98	36.56	38.34(0.03)	38.46(-0.26)	38.26(-0.21)	37.92	-0	-9	25(-0.4)	-50	[1]	[-11]	[-13]	-34	-184	DR	-0.7	OpenShort?	(1)	-7	-18	-20	-20	-0.8,36	49
23	Dec/9	15	38.06	36.55	38.33(0.05)	38.56(-0.23)	38.34(-0.23)	38.12	0	-11	26(-0.9)	-50	[2]	[-12]	[-9]	-17	-146	DR	-0.4	OpenShort?	(2)	-7	-15	-15	-20	-0.4,43	49
24	Dec/9	14	38.06	36.55	38.31(0.21)	38.65(-0.13)	38.43(-0.13)	38.28	0.1	-11	27(-4.7)	-40	[7]	[-6]	[-10]	13	-222	DR	-0.3	OpenShort	(3)	-4	-17	-6	-20	-0.1,65	49
25	Dec/9	13	38.06	36.55	38.23(0.16)	38.7(-0.13)	38.48(-0.18)	38.47	0.2	-11	31(-1.6)	-30	[5]	[-8]	[0]	27	-121	RG	-0	Wait	(9)	-6	6	-7	-10	0.4,67	49

26	Dec/9	12	38.06	36.55	38.17(0.1)	38.7(0)	38.55(-0.31)	38.4	0.2	-11	33(-0.3)	-50	[3]	[-10]	[-8]	27	-96	DR	-0.2	OpenShort	(6)	-10	-1	-9	-20	0.3,69	49
27	Dec/9	11	38.06	36.55	38.13(0.13)	38.75(0.34)	38.67(-0.28)	38.41	0.2	-11	33(-0.5)	-50	[4]	[-4]	[-16]	31	-106	DR	-0.4	OpenShort	(3)	-9	-14	-15	-20	0.4,71	49
28	Dec/9	10	38.06	36.55	38.08(0.18)	38.62(0.26)	38.78(-0.21)	38.57	0.2	-11	34(-1)	-45	[6]	[-2]	[-5]	48	-74	DR	-0.3	OpenShort	(6)	-7	5	-12	-20	0.7,80	49
29	Dec/9	9	38.06	36.55	38.01(0.24)	38.52(0.21)	38.86(-0.18)	38.52	0.2	-11	35(-2.2)	-50	[8]	[-2]	[-16]	55	-122	DR	-0.5	OpenShort?	(6)	-6	-31	-9	-20	0.7,87	49
30	Dec/8	15	38.15	36.69	37.92(0.42)	38.44(0.26)	38.93(-0.03)	38.86	0.3	-10	37(-5.3)	-5	[13]	[6]	[-1]	76	-124	CR	-0.1	OpenShort?	(11)	-1	-9	-2	20	1.2,96	48

31	Dec/8	14	38.15	36.69	37.76(0.64)	38.34(0.31)	38.94(0.28)	38.96	0.4	-10	42(-12.5)	0	[20]	[18]	[2]	84	-181	RG	0	Wait	(17)	9	-6	1	20	1.4,99	48
32	Dec/8	13	38.15	36.69	37.52(0.67)	38.22(0.31)	38.83(0.94)	39.03	0.4	-10	55(-8.1)	25	[21]	[39]	[8]	82	15	UT	0.2	HoldLong	(24)	29	7	0	20	1.3,99	48
33	Dec/8	12	38.15	36.69	37.27(0.62)	38.1(0.37)	38.47(0.76)	38.95	0.4	-10	63(-4.1)	25	[19]	[34]	[10]	82	71	UT	0.4	HoldLong	(25)	24	8	3	20	1.3,99	48
34	Dec/8	11	38.15	36.69	37.04(0.62)	37.96(0.56)	38.18(0.58)	38.86	0.3	-10	67(-2.3)	15	[19]	[31]	[3]	82	71	UT	0.5	HoldLong	(23)	18	-6	10	20	1.3,99	48
35	Dec/8	10	38.15	36.69	36.81(0.57)	37.75(0.51)	37.96(0.72)	38.93	0.4	-10	69(1.7)	25	[18]	[34]	[28]	82	235	UT	0.7	OpenLong	(23)	22	53	4	20	1.5,94	48

36	Dec/8	9	38.15	36.69	36.6(0.49)	37.56(0.11)	37.69(0.19)	38.36	0.1	-10	67(-0.9)	25	[15]	[11]	[45]	72	89	UT	0.5	OpenLong?	(18)	6	109	-0	20	1.2,92	48
37	Dec/7	15	38.25	36.74	36.42(0.36)	37.52(-0.08)	37.62(-0.32)	37.21	-0.5	-13	68(1.2)	-45	[11]	[-11]	[-16]	52	-168	DR	-0.3	OpenShort?	(13)	-10	-35	-10	-20	0.6,87	40
38	Dec/7	14	38.25	36.74	36.29(0.28)	37.55(0.13)	37.62(0)	37.58	-0.3	-13	67(1)	-35	[9]	[1]	[-7]	69	111	CR	-0.1	HoldShort	(16)	0	-10	-4	-20	0.9,96	40
39	Dec/7	13	38.25	36.74	36.19(0.33)	37.5(0.27)	37.74(0.51)	37.69	-0.3	-13	66(1.4)	-15	[10]	[20]	[-7]	73	229	CR	-0	HoldShort	(11)	16	-16	-2	-18	1,98	40
40	Dec/7	12	38.25	36.74	36.07(0.42)	37.4(0.62)	37.55(0.32)	37.86	-0.2	-13	65(1.8)	0	[13]	[20]	[1]	82	197	RG	0.2	Wait	(13)	10	10	2	-20	1.3,99	40

41	Dec/7	11	38.25	36.74	35.92(0.39)	37.17(0.98)	37.43(0.05)	37.75	-0.2	-13	63(2.5)	-20	[12]	[17]	[-9]	81	173	CR	0.2	OpenShort	(16)	2	-9	5	-20	1.3,98	40
42	Dec/7	10	38.25	36.74	35.78(0.45)	36.81(1.04)	37.41(0.21)	37.85	-0.2	-13	60(3.3)	15	[14]	[24]	[7]	80	223	UT	0.3	OpenLong	(15)	7	27	-2	-18	1.6,90	40
43	Dec/7	9	38.25	36.74	35.62(0.45)	36.43(0.89)	37.33(0.19)	37.56	-0.3	-13	57(2.3)	25	[14]	[21]	[26]	76	181	UT	0.2	OpenLong?	(15)	6	77	-10	20	1.6,86	40
44	Dec/6	15	38.47	37.06	35.46(0.34)	36.11(0.64)	37.33(0)	36.76	-0.8	-13	55(2.6)	-45	[11]	[11]	[-19]	65	67	CR	-0.4	HoldShort?	(13)	0	-45	-17	-10	1.1,87	37
45	Dec/6	14	38.47	37.06	35.34(0.43)	35.88(0.7)	37.26(0.92)	37.23	-0.5	-13	52(2.8)	5	[13]	[41]	[-7]	86	355	CR	-0	OpenShort	(15)	29	-42	-11	20	1.6,96	37

46	Dec/6	13	38.47	37.06	35.19(0.4)	35.63(0.91)	36.92(2.02)	37.68	-0.3	-13	49(7.4)	25	[13]	[78]	[24]	105	801	UT	0.7	HoldLong	(18)	63	18	6	20	2.2,100	37
47	Dec/6	12	38.47	37.06	35.05(0.29)	35.31(0.77)	36.19(1.89)	37.49	-0.4	-13	42(7.3)	20	[9]	[71]	[38]	115	861	UT	1.4	HoldLong	(13)	59	35	34	20	2.6,100	37
48	Dec/6	11	38.47	37.06	34.95(0.17)	35.04(0.49)	35.52(1.63)	37.12	-0.6	-13	35(6.3)	0	[5]	[58]	[46]	120	829	RG	2	SmallShort	(9)	51	40	40	20	2.8,100	37
49	Dec/6	10	38.47	37.06	34.89(0.06)	34.87(0.43)	34.95(1.42)	36.7	-0.8	-13	28(1.1)	-15	[2]	[49]	[65]	88	780	RG	2.7	SmallShort	(4)	44	114	29	20	2.8,68	37
50	Dec/6	9	38.47	37.06	34.87(-0.26)	34.72(0.14)	34.46(0.32)	35.55	-1.3	-13	27(-7.4)	-50	[-8]	[8]	[59]	13	500	UR	1.8	SmallShort?	(-5)	10	146	4	20	1.1,35	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI