GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $35.0850 One month high (close): $41.1500

GPRE Daily Change: 0.33% Daily StdDev 3.22% GPRE EMA_5_Trend: -1.69% 10Minute StdDev: $0

Latest Price : $35.2(0.33%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.69% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -1.01%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	38.1	37.08	36.32(-0.49)	35.3(-0.45)	34.96(-0.51)	34.31	-2.3	-10	75(1.9)	-50	[-15]	[-29]	[-34]	-85	-186	DT	-0.5	OpenShort?	(-16)	-16	-80	1	-20	-1.6,5	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.3(hourly_sma_10 2.89%) 36.32(hourly_sma_20 5.86%) 37.08(daily_ema_10 8.07%) 38.1(daily_ema_20 11.05%)

2	Dec/14	15	38.36	37.32	36.5(-0.38)	35.46(-0.34)	35.14(-0.17)	35.21	-2	-11	73(-4.7)	-50	[-12]	[-16]	[3]	-72	-12	DP	0.1	OpenShort?	(-13)	-5	-1	6	20	-1.1,6	38
3	Dec/14	14	38.36	37.32	36.64(-0.41)	35.58(-0.34)	35.2(-0.11)	35.22	-2	-11	78(0.5)	-50	[-13]	[-15]	[7]	-77	-7	DP	0	OpenShort	(-13)	-3	18	4	0	-1.2,3	38
4	Dec/14	13	38.36	37.32	36.79(-0.41)	35.7(-0.42)	35.24(-0.65)	35.02	-2.1	-11	77(2.5)	-50	[-13]	[-33]	[-3]	-88	-232	DT	-0.2	OpenShort	(-13)	-20	4	-2	-20	-1.5,0	38
5	Dec/14	12	38.36	37.32	36.94(-0.46)	35.85(-0.69)	35.47(-0.5)	34.97	-2.2	-11	75(3.9)	-50	[-14]	[-33]	[-11]	-90	-195	DT	-0.4	OpenShort	(-14)	-15	-25	2	-20	-1.7,3	38

6	Dec/14	11	38.36	37.32	37.11(-0.4)	36.1(-0.88)	35.65(-0.42)	35.25	-2	-11	71(4.4)	-50	[-12]	[-33]	[-9]	-90	-207	DT	-0.4	OpenShort	(-12)	-13	-30	-2	20	-1.7,3	38
7	Dec/14	10	38.36	37.32	37.26(-0.29)	36.42(-0.68)	35.8(-0.39)	35.6	-1.8	-11	66(3.1)	-50	[-9]	[-28]	[9]	-82	-257	DP	-0.2	OpenShort	(-12)	-12	22	7	3	-1.6,8	38
8	Dec/14	9	38.36	37.32	37.37(-0.4)	36.67(-0.78)	35.94(-0.64)	35.35	-1.9	-11	63(7.5)	-50	[-12]	[-38]	[-32]	-95	-302	DT	-0.6	OpenShort?	(-12)	-20	-74	4	-20	-2,5	38
9	Dec/13	15	38.6	37.69	37.52(-0.24)	36.96(-0.43)	36.17(-0.14)	36.21	-1.7	-9	56(-5.3)	-50	[-7]	[-15]	[9]	-83	-147	DP	0	OpenShort?	(-8)	-4	35	8	-20	-1.5,5	36
10	Dec/13	14	38.6	37.69	37.61(-0.34)	37.12(-0.59)	36.22(-0.9)	35.81	-2	-9	61(7)	-50	[-10]	[-41]	[-14]	-103	-367	DT	-0.5	HoldShort	(-11)	-27	-14	7	-20	-2.2,2	36

11	Dec/13	13	38.6	37.69	37.74(-0.34)	37.34(-0.56)	36.55(-1.32)	35.97	-1.9	-9	54(8.3)	-50	[-10]	[-53]	[-24]	-108	-460	DT	-0.8	HoldShort	(-10)	-40	-40	-0	-20	-2.4,2	36
12	Dec/13	12	38.6	37.69	37.87(-0.29)	37.55(-0.42)	37.04(-0.96)	36.44	-1.6	-9	46(5.3)	-50	[-9]	[-40]	[-9]	-106	-332	DT	-1	HoldShort	(-9)	-29	9	-14	-20	-2.3,2	36
13	Dec/13	11	38.6	37.69	37.98(-0.29)	37.71(-0.45)	37.4(-0.93)	36.34	-1.6	-9	40(8.5)	-50	[-9]	[-39]	[-28]	-125	-375	DT	-1.9	HoldShort	(-10)	-28	-21	-50	-20	-3,0	36
14	Dec/13	10	38.6	37.69	38.09(-0.29)	37.88(-0.37)	37.75(-0.66)	36.58	-1.5	-9	32(9.4)	-50	[-9]	[-30]	[-39]	-107	-278	DT	-2.7	HoldShort	(-9)	-20	-69	-27	-20	-3.5,31	36
15	Dec/13	9	38.6	37.69	38.2(-0.16)	38.02(-0.26)	38(-0.34)	37.41	-0.9	-9	23(4.5)	-50	[-5]	[-18]	[-32]	-65	-136	DT	-1.9	OpenShort?	(-6)	-10	-79	-4	-20	-2.6,50	36

16	Dec/10	15	38.81	37.98	38.26(-0.1)	38.12(0.05)	38.13(0.18)	38.38	-0.3	-6	18(-7.9)	-20	[-3]	[6]	[13]	24	172	UR	1	SmallShort?	(-1)	5	13	34	20	0.5,61	43
17	Dec/10	14	38.81	37.98	38.3(-0.08)	38.1(0.08)	38.06(0.13)	38.22	-0.5	-6	26(-1.6)	-25	[-3]	[5]	[7]	-26	93	UR	0.5	SmallShort	(-4)	4	8	18	18	-0.2,29	43
18	Dec/10	13	38.81	37.98	38.33(-0.1)	38.07(-0.03)	38.06(0)	38.12	-0.6	-6	28(-1.1)	-35	[-3]	[-1]	[6]	-53	50	DP	0.3	OpenShort	(-3)	0	15	7	0	-0.6,12	43
19	Dec/10	12	38.81	37.98	38.37(-0.08)	38.08(-0.05)	38.01(-0.08)	37.94	-0.7	-6	29(0.5)	-40	[-3]	[-4]	[-2]	-79	-49	DT	-0.2	HoldShort	(-4)	-3	-4	-2	-5	-1.2,1	43
20	Dec/10	11	38.81	37.98	38.37(0)	38.1(-0.1)	38.04(-0.16)	37.99	-0.7	-6	28(0.4)	-25	[0]	[-6]	[-2]	-79	-152	DR	-0.1	HoldShort	(-3)	-5	-3	-7	3	-1.2,1	43

21	Dec/10	10	38.81	37.98	38.4(-0.03)	38.14(-0.18)	38.1(-0.21)	38.03	-0.6	-6	28(-0.5)	-30	[-1]	[-10]	[-2]	-75	-126	DT	-0.2	HoldShort	(-1)	-7	1	-7	-11	-1.1,3	43
22	Dec/10	9	38.81	37.98	38.41(0.08)	38.21(-0.1)	38.18(0.1)	38.02	-0.6	-6	28(-1.8)	-5	[3]	[2]	[-3]	-74	-155	CR	-0.5	HoldShort?	(2)	3	-7	-13	13	-1.1,4	43
23	Dec/9	15	38.9	37.92	38.38(0.03)	38.25(-0.16)	38.18(0)	38.1	-0.6	-7	30(0.3)	-25	[1]	[-3]	[-2]	-59	-99	DR	-0.1	OpenShort?	(1)	0	0	-8	-3	-0.8,11	37
24	Dec/9	14	38.9	37.92	38.37(0.18)	38.31(-0.18)	38.14(-0.05)	38.1	-0.6	-7	30(-11.5)	-5	[6]	[-4]	[-4]	-54	-263	DR	-0.1	OpenShort	(2)	-2	-14	-4	11	-0.7,14	37
25	Dec/9	13	38.9	37.92	38.3(0.16)	38.38(-0.05)	38.16(-0.05)	38.27	-0.5	-7	41(-4.4)	-10	[5]	[-2]	[0]	-36	-184	RG	0.2	Wait	(7)	-2	7	-8	-5	-0.1,17	37

26	Dec/9	12	38.9	37.92	38.24(0.13)	38.4(-0.26)	38.18(-0.16)	38.19	-0.5	-7	46(-2.5)	-15	[4]	[-9]	[4]	-35	-184	RG	0	Wait	(5)	-5	14	-14	16	-0.1,18	37
27	Dec/9	11	38.9	37.92	38.19(0.08)	38.5(-0.23)	38.24(-0.31)	38.02	-0.7	-7	48(-2.3)	-50	[3]	[-14]	[-11]	-41	-198	DR	-0.3	OpenShort	(3)	-10	-8	-23	-20	-0.3,17	37
28	Dec/9	10	38.9	37.92	38.16(0.16)	38.59(-0.18)	38.36(-0.31)	38.12	-0.6	-7	50(-4.2)	-30	[5]	[-12]	[-7]	-13	-248	DR	-0.4	OpenShort	(3)	-10	-4	-18	-20	-0.1,40	37
29	Dec/9	9	38.9	37.92	38.1(0.18)	38.66(-0.13)	38.48(-0.31)	38.17	-0.6	-7	55(-4.1)	-40	[6]	[-11]	[-15]	8	-238	DR	-0.4	OpenShort?	(6)	-10	-19	-15	-20	0.1,55	37
30	Dec/8	15	39	38.04	38.03(0.34)	38.71(0.1)	38.6(-0.08)	38.41	-0.5	-8	59(-9.6)	-10	[11]	[1]	[-8]	27	-264	CR	-0.2	HoldShort?	(7)	-3	-2	-10	-20	0.5,64	48

31	Dec/8	14	39	38.04	37.9(0.32)	38.67(0.18)	38.63(-0.36)	38.44	-0.4	-8	68(-5.8)	-20	[10]	[-7]	[-12]	41	-272	DR	-0.2	OpenShort	(12)	-11	-15	-8	-20	0.6,76	48
32	Dec/8	13	39	38.04	37.78(0.37)	38.6(0.21)	38.77(-0.13)	38.63	-0.3	-8	74(-5)	-25	[12]	[1]	[-8]	53	-186	CR	-0.1	HoldShort	(11)	-4	-8	-5	-20	0.9,80	48
33	Dec/8	12	39	38.04	37.64(0.29)	38.52(0.23)	38.82(-0.03)	38.73	-0.2	-8	79(0.4)	-15	[9]	[4]	[-4]	57	-9	CR	-0.1	HoldShort	(12)	-1	-3	-14	-5	1.1,79	48
34	Dec/8	11	39	38.04	37.53(0.27)	38.43(0.55)	38.83(0.03)	38.77	-0.2	-8	79(1.7)	-5	[9]	[11]	[0]	65	63	RG	-0.1	Wait	(11)	1	19	-10	-20	1.2,85	48
35	Dec/8	10	39	38.04	37.43(0.19)	38.22(0.37)	38.82(0.23)	38.53	-0.4	-8	77(2)	-50	[6]	[14]	[-20]	69	155	CR	-0.3	HoldShort	(8)	7	-54	-10	-5	1.1,91	48

36	Dec/8	9	39	38.04	37.36(0.24)	38.08(0.5)	38.73(0.78)	39.21	0.2	-8	75(7.9)	25	[8]	[34]	[18]	98	455	UT	0.5	OpenLong?	(9)	25	31	1	20	1.9,100	48
37	Dec/7	15	39.15	38.08	37.27(0.16)	37.89(0.42)	38.43(0.55)	38.82	-0.2	-10	67(10)	-15	[5]	[24]	[7]	95	397	RG	0.4	Wait?	(7)	17	-2	6	20	1.8,100	45
38	Dec/7	14	39.15	38.08	37.21(0.03)	37.73(0.51)	38.22(0.5)	38.84	-0.2	-10	57(1)	-25	[1]	[22]	[15]	100	533	RG	0.8	SmallShort	(5)	15	15	11	20	2,100	45
39	Dec/7	13	39.15	38.08	37.21(0)	37.54(0.54)	38.03(1.14)	38.66	-0.3	-10	56(-0.6)	-25	[0]	[42]	[27]	95	673	UR	0.8	SmallShort	(0)	35	50	18	20	1.8,100	45
40	Dec/7	12	39.15	38.08	37.2(-0.08)	37.34(0.57)	37.6(0.45)	38.05	-0.8	-10	57(-2.5)	-50	[-3]	[20]	[12]	78	423	UR	0.6	SmallShort	(-3)	14	21	19	16	1.1,100	45

41	Dec/7	11	39.15	38.08	37.23(-0.19)	37.13(0.46)	37.43(0.24)	37.79	-1	-10	59(-6.3)	-50	[-6]	[12]	[6]	68	398	UR	0.4	SmallShort	(-3)	7	-2	30	16	0.7,100	45
42	Dec/7	10	39.15	38.08	37.3(-0.13)	36.96(0.52)	37.34(0.27)	37.81	-1	-10	66(-3.7)	-50	[-4]	[14]	[7]	41	336	UR	0.5	SmallShort	(-6)	8	1	18	20	0.6,76	45
43	Dec/7	9	39.15	38.08	37.35(-0.08)	36.77(0.35)	37.24(0.49)	37.8	-1	-10	69(-1.7)	-25	[-3]	[18]	[44]	20	323	UR	0.6	SmallShort?	(-4)	15	98	11	20	0.5,57	45
44	Dec/6	15	39.39	38.21	37.38(-0.19)	36.77(0)	37.06(-0.08)	36.64	-1.6	-12	71(13.4)	-50	[-6]	[-7]	[-13]	-23	-33	DT	-0.4	OpenShort?	(-8)	-3	-41	-0	13	-0.7,45	40
45	Dec/6	14	39.39	38.21	37.45(-0.11)	36.77(0)	37.09(0.71)	37.13	-1.3	-12	58(-0.2)	-45	[-3]	[18]	[4]	-12	196	UR	0	SmallShort	(-3)	22	-15	12	20	-0.3,46	40

46	Dec/6	13	39.39	38.21	37.49(-0.19)	36.64(-0.03)	36.83(0.68)	37.31	-1.2	-12	58(-1.9)	-45	[-6]	[16]	[13]	-13	311	UR	0.5	SmallShort	(-3)	21	2	16	20	-0.2,42	40
47	Dec/6	12	39.39	38.21	37.56(-0.27)	36.65(-0.08)	36.58(0.8)	37.28	-1.2	-12	60(-3.9)	-30	[-8]	[18]	[26]	-22	400	UR	0.7	SmallShort	(-6)	25	32	22	20	-0.3,36	40
48	Dec/6	11	39.39	38.21	37.66(-0.4)	36.68(-0.46)	36.29(0.25)	36.9	-1.4	-12	64(-5.4)	-50	[-13]	[-6]	[12]	-48	267	DP	0.6	OpenShort	(-11)	8	9	-16	20	-0.7,20	40
49	Dec/6	10	39.39	38.21	37.81(-0.45)	36.85(-0.54)	36.2(0.11)	36.79	-1.5	-12	69(-5.6)	-40	[-14]	[-12]	[31]	-62	210	DP	0.5	OpenShort	(-14)	3	79	-21	20	-0.9,11	40
50	Dec/6	9	39.39	38.21	37.98(-0.63)	37.05(-0.75)	36.16(-0.8)	35.88	-2	-12	75(-0.4)	-50	[-20]	[-45]	[-14]	-88	-118	DT	-0.2	HoldShort?	(-19)	-25	-14	-29	-20	-1.6,2	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI