FE Trading Signals: Hourly Price Prediction

^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

FE Trading Signals: Hourly Price Forecast and Prediction

(FirstEnergy Corp.)

One month low (close): $37.6600 One month high (close): $40.1700

FE Daily Change: -0.1% Daily StdDev 1.17% FE EMA_5_Trend: 0.28% 10Minute StdDev: $0.1629

Latest Price : $39.94(-0.1%)

Fri. Dec 17, 2021($0.1) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.2) Thu. Dec 9, 2021($0.1) Wed. Dec 8, 2021($0.1)

FE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1.3

Sample size 26 Avg positive next hour return: 0.34%(77%) Avg negative next hour return: -17.12%(23%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	39.02	39.5	39.91(0.03)	(0)	39.86(0.05)	40.07	1.5	10	26(-0.3)	50	[3]	[9]	[18]	16	24	UT	1.2	OpenLong?	(3)	4	41	17	13	0.9,43	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.91(hourly_sma_20 -0.4%) 39.5(daily_ema_10 -1.42%) 39.02(daily_ema_20 -2.62%) Resistance Levels:

2	Dec/14	15	38.99	39.29	39.9(0.05)	39.98(-0.05)	39.86(0)	39.9	1.4	8	26(-2.7)	50	[4]	[3]	[9]	-26	-45	UT	0.3	OpenLong?	(3)	0	31	-7	-3	0,24	57
3	Dec/14	14	38.99	39.29	39.88(0.03)	40(-0.05)	39.84(-0.18)	39.77	1.2	8	29(-1.9)	40	[3]	[-13]	[-1]	-39	-98	DR	-0.4	OpenShort	(3)	-15	14	-19	-20	-0.6,26	57
4	Dec/14	13	38.99	39.29	39.87(0.03)	40.02(-0.05)	39.91(-0.3)	39.71	1.1	8	31(-1.5)	15	[3]	[-23]	[-19]	-35	-135	DR	-1	OpenShort	(3)	-26	-38	-23	-20	-0.8,35	57
5	Dec/14	12	38.99	39.29	39.86(0.05)	40.04(0.02)	40.03(-0.17)	39.87	1.3	8	32(-1.7)	30	[4]	[-8]	[-14]	-5	-83	DR	-0.7	OpenShort	(5)	-15	-19	-25	-20	0,45	57

6	Dec/14	11	38.99	39.29	39.84(0.05)	40.03(0.1)	40.1(-0.07)	39.95	1.4	8	34(-2.3)	50	[4]	[4]	[-4]	19	-31	CR	-0.7	HoldShort	(5)	-6	10	-28	-20	0.5,56	57
7	Dec/14	10	38.99	39.29	39.82(0.08)	39.99(0.05)	40.13(-0.05)	39.91	1.4	8	36(-2.2)	45	[7]	[4]	[-21]	33	-63	CR	-0.9	HoldShort	(8)	-4	-48	-22	-20	0.4,73	57
8	Dec/14	9	38.99	39.29	39.79(0.1)	39.97(0.08)	40.15(0.07)	40.11	1.7	8	39(-0.9)	50	[9]	[16]	[-16]	71	7	CR	-0.2	HoldShort?	(10)	6	-45	-8	7	1.2,91	57
9	Dec/13	15	38.96	39.06	39.75(0.13)	39.94(0.13)	40.12(0.17)	40.3	2.1	6	40(-2.3)	50	[11]	[26]	[10]	103	61	UT	0.7	CloseLong?	(12)	15	19	2	20	2.1,100	60
10	Dec/13	14	38.96	39.06	39.7(0.1)	39.89(0.1)	40.05(0.23)	40.22	2	6	42(3.6)	50	[9]	[29]	[12]	100	92	UT	0.6	HoldLong	(12)	20	29	3	20	2,100	60

11	Dec/13	13	38.96	39.06	39.66(0.1)	39.85(0.1)	39.96(0.25)	40.1	1.8	6	38(2.2)	50	[9]	[31]	[7]	95	76	UT	0.6	OpenLong	(10)	21	11	4	20	1.8,100	60
12	Dec/13	12	38.96	39.06	39.62(0.1)	39.81(0.13)	39.86(0.2)	40.05	1.7	6	36(2.8)	50	[9]	[28]	[11]	98	66	UT	0.8	OpenLong	(8)	17	24	13	10	1.9,100	60
13	Dec/13	11	38.96	39.06	39.58(0.08)	39.76(0.1)	39.78(0.05)	39.95	1.6	6	33(0.9)	50	[7]	[13]	[6]	92	30	UT	0.8	HoldLong	(8)	4	5	16	20	1.8,97	60
14	Dec/13	10	38.96	39.06	39.55(0.1)	39.72(0.13)	39.76(0.08)	39.93	1.5	6	32(0.4)	50	[9]	[17]	[14]	84	29	UT	0.8	HoldLong	(10)	7	38	4	10	1.9,86	60
15	Dec/13	9	38.96	39.06	39.51(0.05)	39.67(0.03)	39.73(-0.03)	39.77	1.3	6	32(0.2)	50	[4]	[3]	[13]	60	18	UT	0.2	OpenLong?	(8)	-3	43	-13	5	1.3,77	60

16	Dec/10	15	38.89	38.93	39.49(0.03)	39.66(0.05)	39.74(-0.05)	39.59	1.2	3	32(-3.4)	10	[3]	[2]	[-13]	44	-9	CR	-0.8	HoldShort?	(5)	-4	-24	-19	-20	0.5,81	59
17	Dec/10	14	38.89	38.93	39.48(0.03)	39.64(0.08)	39.76(0.05)	39.69	1.4	3	35(1)	10	[3]	[12]	[-14]	71	34	CR	-0.4	HoldShort	(3)	4	-33	-11	-8	1.1,93	59
18	Dec/10	13	38.89	38.93	39.47(0.05)	39.61(0.13)	39.74(0.15)	39.83	1.6	3	34(3.3)	40	[4]	[23]	[3]	98	78	UT	0.5	OpenLong	(5)	13	5	-0	13	1.9,100	59
19	Dec/10	12	38.89	38.93	39.45(0.05)	39.56(0.15)	39.68(0.15)	39.81	1.6	3	31(4)	45	[4]	[24]	[6]	100	78	UT	0.7	HoldLong	(5)	13	12	5	18	2,100	59
20	Dec/10	11	38.89	38.93	39.43(0.03)	39.5(0.1)	39.62(0.1)	39.76	1.5	3	27(2.8)	35	[3]	[17]	[8]	105	75	UT	0.9	HoldLong	(3)	9	14	10	20	2.2,100	59

21	Dec/10	10	38.89	38.93	39.42(0.05)	39.46(0.1)	39.58(0.18)	39.7	1.4	3	24(3.2)	50	[4]	[24]	[13]	99	66	UT	0.9	OpenLong	(5)	16	29	11	20	2,99	59
22	Dec/10	9	38.89	38.93	39.4(-0.03)	39.42(0.03)	39.51(0.08)	39.58	1.2	3	21(-0.1)	5	[-3]	[11]	[5]	86	95	UR	0.6	SmallShort?	(0)	7	10	6	5	1.5,98	59
23	Dec/9	15	38.86	38.76	39.41(0.03)	39.41(0.08)	39.48(0.08)	39.54	1.2	0	21(-0.1)	20	[3]	[12]	[6]	76	21	UT	0.5	HoldLong?	(0)	7	5	16	20	1.1,98	56
24	Dec/9	14	38.86	38.76	39.4(0.05)	39.38(0.1)	39.45(0.2)	39.52	1.2	0	21(-0.3)	35	[4]	[24]	[2]	67	30	UT	0.6	OpenLong	(3)	17	-5	22	-5	1,92	56
25	Dec/9	13	38.86	38.76	39.4(0)	39.34(0.05)	39.37(0.05)	39.54	1.2	0	21(0.7)	20	[0]	[8]	[15]	68	52	UR	1.5	SmallShort	(3)	4	27	26	20	1.4,83	56

26	Dec/9	12	38.86	38.76	39.4(0)	39.32(0.03)	39.35(0.05)	39.43	1	0	21(-0.1)	20	[0]	[7]	[8]	29	22	UR	0.7	SmallShort	(0)	4	8	27	15	0.4,69	56
27	Dec/9	11	38.86	38.76	39.38(-0.03)	39.31(-0.03)	39.35(0)	39.4	1	0	21(-2.4)	-10	[-3]	[-1]	[5]	0	36	DP	0.6	OpenShort	(0)	0	10	-3	20	0.2,45	56
28	Dec/9	10	38.86	38.76	39.39(-0.03)	39.32(-0.03)	39.33(0.08)	39.36	0.9	0	23(-1)	20	[-3]	[6]	[17]	-10	34	UR	0.2	SmallShort	(-3)	7	49	0	10	-0.2,45	56
29	Dec/9	9	38.86	38.76	39.4(-0.03)	39.33(-0.1)	39.3(-0.03)	39.16	0.5	0	24(3.1)	-45	[-3]	[-6]	[-23]	-53	-40	DT	-1.1	OpenShort?	(-5)	-3	-60	-11	-8	-1.8,42	56
30	Dec/8	15	38.83	38.71	39.41(0.05)	39.33(0)	39.31(0.08)	39.41	1.1	1	21(-5.8)	45	[4]	[9]	[7]	10	-26	UT	0.9	OpenLong?	(0)	7	14	16	0	0,60	52

31	Dec/8	14	38.83	38.71	39.39(0.1)	39.37(-0.05)	39.28(-0.03)	39.35	1	1	27(-14.1)	50	[8]	[-1]	[-0]	-11	-103	RG	0.5	Wait	(5)	-3	-8	9	10	-0.3,47	52
32	Dec/8	13	38.83	38.71	39.35(0.08)	39.39(-0.03)	39.29(-0.05)	39.38	1	1	41(-9.6)	50	[7]	[-2]	[8]	-19	-72	RG	0.4	Wait	(10)	-4	27	-9	10	0.1,29	52
33	Dec/8	12	38.83	38.71	39.32(0.08)	39.4(-0.05)	39.31(-0.13)	39.27	0.8	1	51(-3.8)	45	[7]	[-10]	[7]	-37	-109	RG	-0.1	Wait	(8)	-11	36	-23	-18	-0.2,18	52
34	Dec/8	11	38.83	38.71	39.29(0.03)	39.42(-0.03)	39.36(-0.2)	39.12	0.5	1	54(-4.9)	-20	[3]	[-16]	[-23]	-39	-110	DR	-0.8	OpenShort	(3)	-17	-44	-30	-20	-0.6,26	52
35	Dec/8	10	38.83	38.71	39.28(0.1)	39.43(-0.03)	39.44(-0.05)	39.3	0.9	1	59(-7.6)	30	[8]	[-2]	[-11]	7	-89	DR	-0.4	OpenShort	(10)	-4	-19	-16	-18	0.1,54	52

36	Dec/8	9	38.83	38.71	39.24(0.13)	39.44(-0.03)	39.46(-0.05)	39.38	1	1	67(-7.3)	30	[11]	[-1]	[-9]	31	-85	DR	-0.2	OpenShort?	(10)	-4	-24	-9	0	0.4,71	52
37	Dec/7	15	38.78	38.65	39.19(0.1)	39.45(-0.03)	39.48(-0.03)	39.48	1.3	1	74(-1.7)	35	[8]	[0]	[-2]	50	-23	DR	0	OpenShort?	(14)	-3	-8	-3	10	0.7,82	48
38	Dec/7	14	38.78	38.65	39.15(0.1)	39.45(0)	39.49(0.03)	39.51	1.4	1	76(-0.3)	30	[8]	[6]	[1]	56	9	UT	0	OpenLong	(10)	3	5	-4	0	0.9,83	48
39	Dec/7	13	38.78	38.65	39.11(0.1)	39.46(0.03)	39.48(0.15)	39.49	1.3	1	76(0.7)	50	[8]	[18]	[6]	57	45	UT	0	OpenLong	(10)	12	17	-2	3	0.9,84	48
40	Dec/7	12	38.78	38.65	39.07(0.1)	39.45(0.1)	39.42(-0.03)	39.42	1.2	1	75(-0.4)	15	[8]	[6]	[-9]	60	-3	CR	0	HoldShort	(10)	-3	-22	1	-18	0.9,87	48

41	Dec/7	11	38.78	38.65	39.03(0.13)	39.41(0.23)	39.43(0.05)	39.51	1.4	1	76(0)	40	[11]	[18]	[-5]	67	18	CR	0.2	HoldShort	(10)	4	-10	5	-20	1.2,87	48
42	Dec/7	10	38.78	38.65	38.98(0.15)	39.32(0.23)	39.41(-0.05)	39.55	1.5	1	76(-1.7)	50	[12]	[10]	[11]	64	9	UT	0.3	OpenLong	(14)	-4	34	-4	-3	1.4,79	48
43	Dec/7	9	38.78	38.65	38.92(0.15)	39.23(0.15)	39.43(-0.05)	39.41	1.2	1	78(-1.7)	50	[12]	[7]	[14]	57	-11	UT	-0	OpenLong?	(14)	-4	46	-8	0	1.2,77	48
44	Dec/6	15	38.73	38.57	38.86(0.15)	39.17(0.13)	39.45(-0.08)	39.22	1	-1	79(-9.3)	-15	[12]	[3]	[-25]	51	-58	CR	-0.5	HoldShort?	(12)	-7	-58	-18	-20	0.9,78	47
45	Dec/6	14	38.73	38.57	38.8(0.18)	39.12(0.23)	39.48(0.23)	39.46	1.4	-1	89(-1.2)	50	[14]	[33]	[2]	77	68	UT	-0	HoldLong	(20)	18	8	-10	10	1.5,89	47

46	Dec/6	13	38.73	38.57	38.73(0.16)	39.03(0.26)	39.39(0.41)	39.43	1.4	-1	90(4.4)	40	[13]	[48]	[-16]	82	132	CR	0.1	OpenShort	(17)	33	-50	-8	20	1.5,94	47
47	Dec/6	12	38.73	38.57	38.67(0.16)	38.93(0.26)	39.23(0.51)	39.64	1.8	-1	85(11.8)	50	[13]	[56]	[19]	105	223	UT	0.9	HoldLong	(17)	41	36	7	20	2.2,100	47
48	Dec/6	11	38.73	38.57	38.61(0.13)	38.83(0.18)	39.03(0.33)	39.49	1.5	-1	74(11)	50	[10]	[37]	[21]	108	190	UT	1.2	HoldLong	(15)	26	27	36	20	2.3,100	47
49	Dec/6	10	38.73	38.57	38.56(0.13)	38.76(0.18)	38.9(0.36)	39.38	1.3	-1	63(12.2)	50	[10]	[40]	[41]	107	176	UT	1.5	HoldLong	(10)	29	86	36	20	2.6,92	47
50	Dec/6	9	38.73	38.57	38.51(0.08)	38.69(0.08)	38.76(0.23)	39.03	0.6	-1	50(4.2)	50	[6]	[25]	[40]	84	122	UT	1.1	OpenLong?	(8)	18	96	28	20	2,84	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI