CL Trading Signals: Hourly Price Prediction

^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

CL Trading Signals: Hourly Price Forecast and Prediction

(Colgate-Palmolive Company)

One month low (close): $75.0200 One month high (close): $82.7600

CL Daily Change: 0.77% Daily StdDev 0.98% CL EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $82.76(0.77%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

CL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	78.06	79.12	80.75(0.2)	81.73(0.2)	82.11(0.01)	82.22	2.1	20	55(-1.1)	50	[20]	[28]	[2]	83	37	UT	0.1	HoldLong?	(27)	1	7	-2	0	1.3,100	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 81.73(hourly_sma_10 -0.6%) 80.75(hourly_sma_20 -1.79%) 79.12(daily_ema_10 -3.77%) 78.06(daily_ema_20 -5.06%) Resistance Levels:

2	Dec/14	15	77.79	78.38	80.59(0.22)	81.57(0.18)	82.1(0.17)	82.18	2.6	16	56(-12)	50	[22]	[43]	[4]	85	71	UT	0.1	HoldLong?	(30)	17	10	-2	11	1.4,100	63
3	Dec/14	14	77.79	78.38	80.41(0.25)	81.42(0.22)	81.96(0.17)	82.12	2.6	16	68(-2)	50	[26]	[46]	[3]	87	58	UT	0.1	HoldLong	(34)	18	8	-4	10	1.5,99	63
4	Dec/14	13	77.79	78.38	80.21(0.25)	81.24(0.3)	81.82(0.23)	82.07	2.5	16	70(-0.1)	50	[26]	[56]	[3]	89	89	UT	0.2	HoldLong	(37)	24	6	-1	10	1.6,99	63
5	Dec/14	12	77.79	78.38	80.01(0.25)	81(0.28)	81.63(0.34)	82.04	2.5	16	70(1.7)	50	[26]	[67]	[-1]	92	129	CR	0.3	OpenShort	(35)	35	-8	-2	20	1.7,99	63

6	Dec/14	11	77.79	78.38	79.81(0.26)	80.77(0.34)	81.35(0.38)	82.09	2.6	16	69(2.9)	50	[27]	[74]	[39]	100	169	UT	0.6	HoldLong	(37)	39	104	2	20	2,100	63
7	Dec/14	10	77.79	78.38	79.6(0.25)	80.5(0.26)	81.04(0.22)	81.49	2.2	16	66(0.9)	50	[26]	[53]	[6]	93	97	UT	0.4	HoldLong	(35)	23	8	1	20	1.7,100	63
8	Dec/14	9	77.79	78.38	79.4(0.23)	80.29(0.25)	80.86(0.25)	81.44	2.2	16	65(1.8)	50	[24]	[55]	[27]	98	137	UT	0.5	OpenLong?	(35)	26	69	2	20	1.9,100	63
9	Dec/13	15	77.57	77.65	79.22(0.23)	80.09(0.23)	80.66(0.36)	81.04	2.6	7	63(-13.4)	50	[24]	[61]	[24]	93	128	UT	0.4	HoldLong?	(32)	37	63	-2	20	1.7,100	62
10	Dec/13	14	77.57	77.65	79.04(0.18)	79.91(0.16)	80.37(0.21)	80.68	2.3	7	77(2.7)	50	[19]	[41]	[5]	90	116	UT	0.3	OpenLong	(31)	22	10	-3	20	1.6,100	62

11	Dec/13	13	77.57	77.65	78.9(0.19)	79.78(0.23)	80.2(0.3)	80.62	2.3	7	74(4)	50	[20]	[54]	[1]	93	135	UT	0.4	OpenLong	(25)	31	-7	3	20	1.7,100	62
12	Dec/13	12	77.57	77.65	78.75(0.2)	79.6(0.28)	79.96(0.31)	80.66	2.3	7	70(5.4)	50	[21]	[58]	[24]	98	150	UT	0.7	OpenLong	(28)	32	63	2	20	2,98	62
13	Dec/13	11	77.57	77.65	78.59(0.2)	79.38(0.27)	79.71(0.25)	80.3	2	7	64(1.9)	50	[21]	[51]	[42]	98	118	UT	0.7	OpenLong	(27)	26	120	3	20	2,98	62
14	Dec/13	10	77.57	77.65	78.43(0.17)	79.17(0.19)	79.51(0.08)	79.62	1.5	7	63(-0.3)	50	[18]	[29]	[-9]	83	39	CR	0.1	OpenShort	(24)	8	-27	-4	4	1.4,98	62
15	Dec/13	9	77.57	77.65	78.3(0.14)	79.02(0.2)	79.45(0.11)	79.77	1.6	7	63(3.7)	50	[15]	[32]	[17]	93	107	UT	0.4	OpenLong?	(27)	12	48	-2	20	1.7,100	62

16	Dec/10	15	77.39	77.26	78.19(0.13)	78.86(0.22)	79.36(0.15)	79.5	2	3	59(-10.3)	50	[14]	[35]	[4]	90	102	UT	0.2	HoldLong?	(18)	16	13	-5	8	1.6,100	59
17	Dec/10	14	77.39	77.26	78.09(0.1)	78.69(0.23)	79.24(0.23)	79.43	1.9	3	69(6)	50	[11]	[44]	[8]	95	137	UT	0.3	OpenLong	(18)	25	23	-7	16	1.8,100	59
18	Dec/10	13	77.39	77.26	78.01(0.09)	78.51(0.22)	79.06(0.3)	79.3	1.8	3	63(6.1)	50	[10]	[51]	[3]	98	159	UT	0.4	OpenLong	(14)	32	4	-4	20	1.9,100	59
19	Dec/10	12	77.39	77.26	77.94(0.08)	78.34(0.23)	78.82(0.29)	79.28	1.8	3	57(7.7)	50	[9]	[50]	[4]	105	164	TP	0.7	OpenShort	(13)	31	1	3	20	2.2,100	59
20	Dec/10	11	77.39	77.26	77.88(0.08)	78.16(0.18)	78.59(0.29)	79.27	1.7	3	50(9.1)	50	[9]	[47]	[29]	115	174	UT	1.3	HoldLong	(11)	31	65	16	20	2.6,100	59

21	Dec/10	10	77.39	77.26	77.82(0.03)	78.02(0.17)	78.36(0.31)	78.91	1.4	3	41(5.1)	50	[3]	[47]	[29]	111	176	UT	1.3	HoldLong	(7)	33	66	18	20	2.5,98	59
22	Dec/10	9	77.39	77.26	77.8(-0.01)	77.89(0.13)	78.12(0.21)	78.54	1.1	3	35(-1.5)	35	[-1]	[33]	[32]	96	148	UR	1.1	SmallShort?	(1)	23	79	21	20	1.9,98	59
23	Dec/9	15	77.3	76.99	77.81(-0.03)	77.79(0.13)	77.96(0.13)	78.1	0.8	-3	37(-6.4)	-30	[-3]	[21]	[0]	66	88	RG	0.4	Wait?	(-6)	14	-11	23	0	0.7,98	58
24	Dec/9	14	77.3	76.99	77.83(-0.01)	77.69(0.15)	77.86(0.17)	78.16	0.9	-3	43(-1.9)	0	[-1]	[27]	[9]	58	81	UR	0.7	SmallShort	(-4)	19	8	28	14	0.8,88	58
25	Dec/9	13	77.3	76.99	77.84(-0.03)	77.57(0.08)	77.73(0.06)	78.11	0.8	-3	45(-2.3)	5	[-3]	[11]	[25]	34	66	UR	0.9	SmallShort	(-4)	7	58	19	20	0.6,69	58

26	Dec/9	12	77.3	76.99	77.86(-0.08)	77.51(0.03)	77.68(0.03)	77.79	0.5	-3	48(-4.4)	-40	[-9]	[3]	[13]	-2	59	UR	0.2	SmallShort	(-7)	3	31	10	17	-0.2,53	58
27	Dec/9	11	77.3	76.99	77.92(-0.08)	77.49(-0.03)	77.66(0.04)	77.62	0.3	-3	52(-3.6)	-50	[-9]	[1]	[-0]	-25	31	RG	-0.1	Wait	(-11)	4	-4	-2	18	-0.6,40	58
28	Dec/9	10	77.3	76.99	77.98(-0.05)	77.51(-0.04)	77.63(0.18)	77.64	0.3	-3	56(-1.3)	0	[-6]	[17]	[11]	-23	35	UR	0	SmallShort	(-13)	20	24	8	17	-0.6,42	58
29	Dec/9	9	77.3	76.99	78.02(-0.05)	77.54(-0.06)	77.49(0.09)	77.51	0.2	-3	57(1.5)	-50	[-6]	[6]	[-19]	-31	-12	RG	0	Wait?	(-9)	10	-65	10	9	-0.9,42	58
30	Dec/8	15	77.31	76.95	78.06(0.01)	77.59(-0.04)	77.42(0.1)	77.87	0.6	-3	55(0.6)	40	[1]	[9]	[18]	-20	-8	UT	0.8	OpenLong?	(-4)	11	37	20	20	-0.4,40	50

31	Dec/8	14	77.31	76.95	78.05(0.08)	77.62(-0.1)	77.34(0.03)	77.67	0.4	-3	55(-10.2)	50	[9]	[-0]	[16]	-46	-107	UT	0.6	OpenLong	(-1)	3	37	11	20	-0.7,22	50
32	Dec/8	13	77.31	76.95	77.99(0.08)	77.7(-0.14)	77.32(-0.09)	77.47	0.2	-3	65(-8.8)	50	[9]	[-16]	[27]	-61	-151	RG	0.2	Wait	(11)	-10	80	-6	13	-0.8,9	50
33	Dec/8	12	77.31	76.95	77.93(0.03)	77.81(-0.21)	77.39(-0.26)	77.03	-0.3	-3	74(-3.3)	-20	[3]	[-40]	[-8]	-80	-195	DR	-0.5	HoldShort	(7)	-29	-6	-21	-20	-1.2,0	50
34	Dec/8	11	77.31	76.95	77.91(0.05)	77.97(-0.19)	77.59(-0.23)	77.06	-0.3	-3	77(-6.4)	-15	[6]	[-35]	[-33]	-78	-195	DR	-0.7	HoldShort	(4)	-26	-76	-27	-20	-1.1,0	50
35	Dec/8	10	77.31	76.95	77.87(0.09)	78.12(-0.13)	77.77(-0.18)	77.48	0.2	-3	83(-9.6)	10	[10]	[-25]	[-11]	-43	-156	DR	-0.3	OpenShort	(13)	-20	-14	-23	-20	-0.5,20	50

36	Dec/8	9	77.31	76.95	77.8(0.13)	78.22(-0.15)	77.91(-0.23)	77.56	0.3	-3	93(-10.2)	-5	[14]	[-30]	[-23]	-17	-178	DR	-0.4	OpenShort?	(14)	-26	-55	-17	-20	-0.3,41	50
37	Dec/7	15	77.32	76.95	77.7(0.13)	78.34(-0.13)	78.09(-0.18)	77.86	0.5	-3	103(-6.8)	-10	[14]	[-23]	[-9]	2	-118	DR	-0.2	OpenShort?	(20)	-20	-14	-17	-13	0.2,47	49
38	Dec/7	14	77.32	76.95	77.6(0.14)	78.44(-0.08)	78.23(-0.15)	77.94	0.6	-3	110(-6.8)	0	[15]	[-16]	[-7]	25	-98	DR	-0.3	OpenShort	(21)	-17	-7	-12	-20	0.3,67	49
39	Dec/7	13	77.32	76.95	77.49(0.13)	78.5(-0.05)	78.35(-0.14)	77.98	0.7	-3	117(-3.8)	-15	[14]	[-14]	[-18]	35	-69	DR	-0.3	OpenShort	(21)	-15	-39	-12	-20	0.4,75	49
40	Dec/7	12	77.32	76.95	77.39(0.13)	78.54(0.08)	78.46(-0.09)	78.2	0.9	-3	121(-1.5)	-20	[14]	[-1]	[-20]	52	-19	DR	-0.2	OpenShort	(20)	-10	-45	-6	-20	0.7,84	49

41	Dec/7	11	77.32	76.95	77.29(0.17)	78.48(0.26)	78.53(-0.09)	78.45	1.1	-3	122(-0.6)	5	[19]	[10]	[-14]	61	-0	CR	-0.1	HoldShort	(23)	-10	-28	-5	-20	0.9,88	49
42	Dec/7	10	77.32	76.95	77.16(0.17)	78.28(0.28)	78.6(-0.06)	78.61	1.3	-3	123(1.8)	35	[19]	[14]	[2]	70	45	UT	0	OpenLong	(27)	-7	14	-5	-20	1.2,90	49
43	Dec/7	9	77.32	76.95	77.03(0.17)	78.06(0.26)	78.65(-0.01)	78.53	1.2	-3	121(3.3)	30	[19]	[18]	[-2]	69	55	CR	-0.1	HoldShort?	(24)	-1	4	-10	-16	1.2,89	49
44	Dec/6	15	77.31	76.91	76.9(0.17)	77.86(0.3)	78.66(0.05)	78.51	1.2	-1	118(4.2)	45	[19]	[29]	[-3]	77	87	CR	-0.1	OpenShort?	(25)	6	-4	-12	1	1.4,92	49
45	Dec/6	14	77.31	76.91	76.77(0.17)	77.63(0.34)	78.62(0.22)	78.53	1.2	-1	113(6.3)	40	[19]	[49]	[-18]	84	141	CR	-0.1	OpenShort	(24)	24	-51	-12	11	1.5,96	49

46	Dec/6	13	77.31	76.91	76.64(0.17)	77.37(0.4)	78.45(0.63)	78.81	1.5	-1	107(12.3)	50	[19]	[97]	[-1]	99	270	CR	0.3	OpenShort	(28)	69	-8	-10	20	2,99	49
47	Dec/6	12	77.31	76.91	76.51(0.18)	77.06(0.39)	77.96(0.66)	78.86	1.5	-1	95(16.3)	50	[20]	[100]	[22]	113	298	UT	0.9	HoldLong	(25)	72	51	-6	20	2.5,100	49
48	Dec/6	11	77.31	76.91	76.37(0.14)	76.76(0.38)	77.45(0.52)	78.58	1.3	-1	79(17.7)	50	[15]	[83]	[32]	120	282	UT	1.4	HoldLong	(24)	57	56	40	20	2.8,100	49
49	Dec/6	10	77.31	76.91	76.26(0.13)	76.47(0.29)	77.05(0.51)	78.27	1	-1	61(19.1)	50	[14]	[77]	[50]	128	258	UT	2	HoldLong	(18)	55	103	43	20	3.3,95	49
50	Dec/6	9	77.31	76.91	76.16(0.13)	76.25(0.21)	76.66(0.47)	77.7	0.4	-1	42(19.1)	50	[14]	[68]	[93]	130	191	UT	2.5	HoldLong?	(17)	51	238	43	20	3.7,87	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI