|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $63.7600 One month high (close): $74.1000
ARWR Daily Change: 2.22% Daily StdDev 3.86% ARWR EMA_5_Trend: -1.15% 10Minute StdDev: $2.0682
Latest Price : $70.03(2.22%) | Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1.5) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1.6) Thu. Dec 9, 2021($0.8) Wed. Dec 8, 2021($1.4)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: 0
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 69.97 | 69.98 | 69.99(-0.27) | 69.38(-0.6) | 68.14(-0.7) | 67.11 | -1.2 | | 2 | 56(5.4) | -50 | [-7] | [-26] | [-29] | -96 | -323 | DT | -0.7 | OpenShort? | | (-7) | -18 | -66 | 1 | -20 | -2.1,7 | 44 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.42%(44%)
Daily Trend: %
Up Forces: 69.97(daily_ema_20 4.26%) 69.98(daily_ema_10 4.28%)
Down Forces:
Support Levels:
Resistance Levels: 69.38(weak_hourly_sma_10 3.38%) 69.99(weak_hourly_sma_20 4.29%)
|
| | | 2 | Dec/14 | 15 | 69.7 | 69.71 | 70.18(-0.24) | 69.8(-0.37) | 68.62(-0.57) | 68.68 | -0.4 | | 0 | 50(5.4) | -5 | [-6] | [-21] | [11] | -73 | -123 | RG | 0 | Wait? | | (-5) | -15 | 40 | 0 | -20 | -1.2,7 | 48 | | 3 | Dec/14 | 14 | 69.7 | 69.71 | 70.35(-0.3) | 70.06(-0.54) | 69.01(-0.45) | 67.73 | -0.7 | | 0 | 45(4.8) | -50 | [-8] | [-21] | [-19] | -103 | -199 | DT | -1 | HoldShort | | (-10) | -12 | -17 | -15 | -20 | -2.1,0 | 48 | | 4 | Dec/14 | 13 | 69.7 | 69.71 | 70.56(-0.31) | 70.44(-0.55) | 69.32(-1.04) | 68.13 | -0.6 | | 0 | 40(1.6) | -50 | [-8] | [-36] | [-23] | -99 | -295 | DT | -1.1 | OpenShort | | (-8) | -27 | -30 | -27 | -20 | -2.2,6 | 48 | | 5 | Dec/14 | 12 | 69.7 | 69.71 | 70.78(-0.3) | 70.83(-0.27) | 70.05(-0.86) | 68.84 | -0.3 | | 0 | 39(0.1) | -50 | [-8] | [-28] | [-25] | -73 | -193 | DT | -1.1 | OpenShort | | (-8) | -22 | -37 | -11 | -20 | -1.8,22 | 48 | | | | |
| 6 | Dec/14 | 11 | 69.7 | 69.71 | 70.99(-0.25) | 71.02(0.03) | 70.66(-0.44) | 69.73 | 0 | | 0 | 38(-3.7) | -50 | [-7] | [-13] | [-26] | -58 | -51 | DT | -0.9 | OpenShort | | (-7) | -11 | -35 | -30 | -20 | -1.2,22 | 48 | | 7 | Dec/14 | 10 | 69.7 | 69.71 | 71.17(-0.21) | 71(0.14) | 70.97(-0.2) | 70.59 | 0.3 | | 0 | 42(-3.9) | 0 | [-5] | [-5] | [12] | -17 | 63 | RG | -0.3 | Wait | | (-6) | -5 | 59 | -11 | -20 | -0.5,46 | 48 | | 8 | Dec/14 | 9 | 69.7 | 69.71 | 71.32(-0.32) | 70.9(-0.08) | 71.11(-0.63) | 69.18 | -0.2 | | 0 | 46(0.1) | -50 | [-8] | [-20] | [-50] | -39 | -154 | DT | -1.5 | OpenShort? | | (-10) | -16 | -108 | -11 | -20 | -1.7,54 | 48 | | 9 | Dec/13 | 15 | 69.59 | 69.88 | 71.55(-0.07) | 70.96(0.25) | 71.56(-0.04) | 71.89 | 0.8 | | 0 | 46(0.6) | 10 | [-2] | [2] | [7] | 31 | 106 | UR | 0.3 | SmallShort? | | (-4) | -1 | 5 | 13 | 20 | 0.3,73 | 55 | | 10 | Dec/13 | 14 | 69.59 | 69.88 | 71.6(-0.17) | 70.78(0.25) | 71.59(0.31) | 71.77 | 0.7 | | 0 | 45(-3.9) | 0 | [-4] | [10] | [9] | 15 | 243 | UR | 0.1 | SmallShort | | (-2) | 8 | 13 | 10 | 20 | 0.1,62 | 55 | | | | |
| 11 | Dec/13 | 13 | 69.59 | 69.88 | 71.72(-0.19) | 70.6(0.06) | 71.37(0.46) | 71.45 | 0.6 | | 0 | 49(-3.5) | -5 | [-5] | [12] | [8] | -6 | 238 | UR | 0.1 | SmallShort | | (-6) | 12 | 6 | 4 | 20 | -0.2,49 | 55 | | 12 | Dec/13 | 12 | 69.59 | 69.88 | 71.86(-0.22) | 70.56(-0.14) | 71.04(0.44) | 71.3 | 0.6 | | 0 | 53(-2.5) | 5 | [-6] | [8] | [10] | -7 | 219 | UR | 0.2 | SmallShort | | (-6) | 12 | -2 | 19 | 20 | -0.4,53 | 55 | | 13 | Dec/13 | 11 | 69.59 | 69.88 | 72.02(-0.17) | 70.66(-0.03) | 70.73(0.51) | 71.35 | 0.6 | | 0 | 55(-1.5) | 0 | [-4] | [12] | [1] | -15 | 178 | UR | 0.4 | SmallShort | | (-6) | 13 | -31 | 25 | 20 | -0.4,45 | 55 | | 14 | Dec/13 | 10 | 69.59 | 69.88 | 72.14(-0.08) | 70.68(-0.04) | 70.37(0.66) | 72.12 | 0.9 | | 0 | 57(-1.6) | 40 | [-2] | [16] | [36] | -19 | 223 | UR | 1.1 | SmallShort | | (-3) | 17 | 58 | 25 | 20 | -0,31 | 55 | | 15 | Dec/13 | 9 | 69.59 | 69.88 | 72.2(-0.15) | 70.71(-0.34) | 69.91(0.13) | 70.69 | 0.4 | | 0 | 58(1.4) | 25 | [-4] | [-2] | [20] | -63 | -43 | RG | 0.5 | Wait? | | (-6) | 3 | 39 | 12 | 20 | -0.9,10 | 55 | | | | |
| 16 | Dec/10 | 15 | 69.67 | 69.79 | 72.31(-0.17) | 70.95(-0.53) | 69.82(-0.37) | 69.74 | 0 | | -2 | 57(5.7) | -20 | [-4] | [-19] | [2] | -89 | -290 | DP | -0 | OpenShort? | | (-6) | -10 | 7 | 3 | -7 | -1.6,1 | 49 | | 17 | Dec/10 | 14 | 69.67 | 69.79 | 72.43(-0.14) | 71.33(-0.57) | 70.08(-0.72) | 69.58 | -0 | | -2 | 51(4.6) | -35 | [-4] | [-28] | [-5] | -94 | -425 | DT | -0.3 | OpenShort | | (-5) | -19 | -3 | 4 | -20 | -1.8,1 | 49 | | 18 | Dec/10 | 13 | 69.67 | 69.79 | 72.53(-0.19) | 71.74(-0.57) | 70.59(-0.58) | 69.65 | -0 | | -2 | 47(5.3) | -50 | [-5] | [-25] | [-15] | -99 | -358 | DT | -0.7 | OpenShort | | (-4) | -15 | -20 | -3 | -20 | -2,1 | 49 | | 19 | Dec/10 | 12 | 69.67 | 69.79 | 72.67(-0.1) | 72.15(-0.36) | 71(-0.67) | 70.15 | 0.2 | | -2 | 41(3.2) | -35 | [-3] | [-24] | [-10] | -99 | -413 | DT | -0.7 | OpenShort | | (-4) | -18 | 5 | -16 | -20 | -2,1 | 49 | | 20 | Dec/10 | 11 | 69.67 | 69.79 | 72.74(-0.11) | 72.41(-0.6) | 71.48(-0.86) | 70.02 | 0.1 | | -2 | 38(5.1) | -50 | [-3] | [-32] | [-26] | -105 | -464 | DT | -1.3 | HoldShort | | (-3) | -23 | -41 | -20 | -20 | -2.4,5 | 49 | | | | |
| 21 | Dec/10 | 10 | 69.67 | 69.79 | 72.74(0) | 72.85(-0.45) | 72.1(-0.72) | 71.04 | 0.5 | | -2 | 33(0.1) | -35 | [0] | [-26] | [-25] | -90 | -404 | DR | -1.1 | HoldShort | | (-0) | -19 | -41 | -31 | -20 | -1.8,5 | 49 | | 22 | Dec/10 | 9 | 69.67 | 69.79 | 72.82(0.07) | 73.18(-0.26) | 72.62(-0.38) | 72.07 | 0.8 | | -2 | 33(-2) | 0 | [2] | [-14] | [-3] | -52 | -250 | DR | -0.6 | OpenShort? | | (2) | -10 | 14 | -26 | -20 | -0.8,18 | 49 | | 23 | Dec/9 | 15 | 69.92 | 69.97 | 72.77(0.17) | 73.37(-0.3) | 72.9(-0.55) | 71.72 | 0.5 | | -2 | 35(-3.9) | -25 | [5] | [-18] | [-25] | -46 | -422 | DR | -1.1 | OpenShort? | | (1) | -14 | -38 | -31 | -20 | -1,29 | 51 | | 24 | Dec/9 | 14 | 69.92 | 69.97 | 72.65(0.48) | 73.59(-0.15) | 73.3(-0.1) | 72.67 | 0.8 | | -2 | 39(-21.7) | 25 | [13] | [-3] | [-11] | 3 | -459 | DR | -0.5 | OpenShort | | (7) | -3 | -10 | -15 | -20 | 0,53 | 51 | | 25 | Dec/9 | 13 | 69.92 | 69.97 | 72.3(0.5) | 73.7(0.03) | 73.37(-0.31) | 72.92 | 0.9 | | -2 | 61(-13.4) | 5 | [13] | [-6] | [-16] | 25 | -435 | DR | -0.2 | OpenShort | | (15) | -8 | -24 | -10 | -20 | 0.3,67 | 51 | | | | |
| 26 | Dec/9 | 12 | 69.92 | 69.97 | 71.94(0.56) | 73.68(0.23) | 73.6(-0.16) | 73.54 | 1.1 | | -2 | 74(-9.3) | 25 | [15] | [1] | [-6] | 46 | -326 | CR | -0 | HoldShort | | (16) | -4 | -4 | -2 | -20 | 0.7,78 | 51 | | 27 | Dec/9 | 11 | 69.92 | 69.97 | 71.54(0.62) | 73.51(0.25) | 73.72(-0.19) | 73.64 | 1.1 | | -2 | 83(-10.8) | 15 | [16] | [1] | [-6] | 47 | -319 | CR | -0 | HoldShort | | (16) | -5 | -2 | -10 | -20 | 0.8,77 | 51 | | 28 | Dec/9 | 10 | 69.92 | 69.97 | 71.1(0.69) | 73.33(0.18) | 73.86(-0.07) | 73.7 | 1.1 | | -2 | 94(-9.4) | 40 | [18] | [4] | [8] | 54 | -274 | UT | -0.1 | OpenLong | | (20) | -2 | 30 | -10 | -4 | 0.8,84 | 51 | | 29 | Dec/9 | 9 | 69.92 | 69.97 | 70.61(0.61) | 73.2(0.19) | 73.91(-0.18) | 72.94 | 0.9 | | -2 | 103(-5.9) | -15 | [16] | [1] | [-22] | 53 | -265 | CR | -0.3 | HoldShort? | | (20) | -5 | -47 | -11 | -20 | 0.7,85 | 51 | | 30 | Dec/8 | 15 | 70.15 | 70.22 | 70.18(0.6) | 73.06(0.38) | 74.04(0.38) | 74.14 | 1.1 | | -1 | 109(8.6) | 45 | [16] | [20] | [0] | 77 | 101 | UT | 0 | OpenLong? | | (21) | 10 | -6 | -3 | 20 | 1.1,99 | 67 | | | | |
| 31 | Dec/8 | 14 | 70.15 | 70.22 | 69.76(0.5) | 72.78(0.44) | 73.76(0.63) | 74.29 | 1.2 | | -1 | 101(3.2) | 50 | [13] | [26] | [4] | 83 | 333 | UT | 0.1 | OpenLong | | (18) | 17 | 4 | -2 | 20 | 1.3,100 | 67 | | 32 | Dec/8 | 13 | 70.15 | 70.22 | 69.41(0.48) | 72.46(0.43) | 73.3(0.69) | 74.19 | 1.1 | | -1 | 98(4.5) | 50 | [13] | [28] | [11] | 85 | 405 | UT | 0.3 | OpenLong | | (15) | 18 | 12 | 1 | 20 | 1.4,100 | 67 | | 33 | Dec/8 | 12 | 70.15 | 70.22 | 69.08(0.38) | 72.15(0.63) | 72.8(0.44) | 73.87 | 1 | | -1 | 93(5.2) | 50 | [10] | [23] | [5] | 85 | 443 | UT | 0.3 | OpenLong | | (14) | 12 | 7 | 2 | 20 | 1.4,100 | 67 | | 34 | Dec/8 | 11 | 70.15 | 70.22 | 68.82(0.44) | 71.7(1.16) | 72.48(0.6) | 73.7 | 1 | | -1 | 88(5.8) | 50 | [12] | [35] | [9] | 89 | 442 | UT | 0.4 | OpenLong | | (11) | 16 | 37 | 2 | -20 | 1.6,99 | 67 | | 35 | Dec/8 | 10 | 70.15 | 70.22 | 68.52(0.4) | 70.88(1.01) | 72.05(0.4) | 72.77 | 0.7 | | -1 | 82(4.6) | 50 | [11] | [27] | [8] | 81 | 342 | UT | 0.2 | OpenLong | | (12) | 11 | 32 | -5 | -20 | 1.4,96 | 67 | | | | |
| 36 | Dec/8 | 9 | 70.15 | 70.22 | 68.25(0.29) | 70.17(0.85) | 71.76(0.18) | 71.96 | 0.5 | | -1 | 77(3.3) | 30 | [8] | [19] | [2] | 79 | 314 | UT | 0.1 | OpenLong? | | (10) | 5 | 11 | -5 | -5 | 1.3,96 | 67 | | 37 | Dec/7 | 15 | 70.41 | 69.83 | 68.05(0.22) | 69.58(1.05) | 71.63(0.17) | 71.69 | 0.3 | | -4 | 74(14) | -10 | [6] | [20] | [-9] | 83 | 366 | CR | 0 | OpenShort? | | (9) | 5 | -25 | -3 | 0 | 1.4,98 | 64 | | 38 | Dec/7 | 14 | 70.41 | 69.83 | 67.9(0.22) | 68.86(1.23) | 71.51(0.85) | 72.32 | 0.5 | | -4 | 60(4.3) | 35 | [6] | [40] | [16] | 95 | 643 | UT | 0.3 | OpenLong | | (8) | 23 | 27 | 0 | 20 | 1.8,100 | 64 | | 39 | Dec/7 | 13 | 70.41 | 69.83 | 67.75(0.22) | 68.02(1.05) | 70.91(1.72) | 71.65 | 0.3 | | -4 | 56(3.9) | 35 | [6] | [61] | [16] | 93 | 775 | UT | 0.3 | OpenLong | | (5) | 46 | 10 | 4 | 20 | 1.7,100 | 64 | | 40 | Dec/7 | 12 | 70.41 | 69.83 | 67.6(0.25) | 67.31(0.84) | 69.71(1.63) | 71.39 | 0.2 | | -4 | 52(4.2) | 40 | [7] | [56] | [26] | 93 | 706 | UT | 0.8 | OpenLong | | (6) | 43 | 12 | 17 | 20 | 1.7,100 | 64 | | | | |
| 41 | Dec/7 | 11 | 70.41 | 69.83 | 67.43(0.21) | 66.75(0.59) | 68.59(1.58) | 71.09 | 0.2 | | -4 | 48(4.1) | 35 | [6] | [51] | [32] | 95 | 711 | UT | 1.2 | OpenLong | | (7) | 42 | -1 | 44 | 20 | 1.8,100 | 64 | | 42 | Dec/7 | 10 | 70.41 | 69.83 | 67.29(0.25) | 66.36(0.59) | 67.52(2.13) | 71.12 | 0.2 | | -4 | 44(5.5) | 40 | [7] | [66] | [63] | 80 | 831 | UT | 2 | OpenLong | | (6) | 57 | 74 | 42 | 20 | 2.1,77 | 64 | | 43 | Dec/7 | 9 | 70.41 | 69.83 | 67.12(0.12) | 65.97(0.05) | 66.11(1.52) | 69.33 | -0.3 | | -4 | 38(1.2) | 20 | [3] | [42] | [86] | 41 | 570 | UT | 2 | OpenLong? | | (3) | 40 | 161 | 34 | 20 | 1.4,56 | 64 | | 44 | Dec/6 | 15 | 70.89 | 69.58 | 67.04(-0.13) | 65.94(-0.32) | 65.12(0.32) | 65.64 | -1.1 | | -9 | 37(6.3) | -45 | [-3] | [1] | [4] | -38 | -18 | UR | 0.3 | SmallShort? | | (-4) | 9 | -6 | 19 | 20 | -0.9,35 | 53 | | 45 | Dec/6 | 14 | 70.89 | 69.58 | 67.13(-0.16) | 66.15(-0.24) | 64.91(0.02) | 65.78 | -1 | | -9 | 31(0.3) | -50 | [-4] | [-6] | [6] | -46 | -40 | DP | 0.6 | OpenShort | | (-3) | 1 | 1 | 24 | 16 | -0.9,27 | 53 | | | | |
| 46 | Dec/6 | 13 | 70.89 | 69.58 | 67.24(-0.24) | 66.31(-0.3) | 64.9(-0.44) | 65.77 | -1 | | -9 | 30(0) | -50 | [-7] | [-21] | [22] | -60 | -95 | DP | 0.6 | OpenShort | | (-5) | -12 | 55 | 22 | -5 | -1,15 | 53 | | 47 | Dec/6 | 12 | 70.89 | 69.58 | 67.4(-0.33) | 66.51(-0.67) | 65.19(-0.99) | 64.53 | -1.3 | | -9 | 30(2.8) | -50 | [-9] | [-42] | [4] | -94 | -350 | DP | -0.4 | OpenShort | | (-10) | -27 | 28 | 4 | -20 | -1.9,4 | 53 | | 48 | Dec/6 | 11 | 70.89 | 69.58 | 67.62(-0.43) | 66.96(-0.8) | 65.84(-1.41) | 63.91 | -1.4 | | -9 | 28(4.3) | -50 | [-12] | [-56] | [-27] | -118 | -477 | DT | -1.4 | HoldShort | | (-11) | -39 | -27 | -39 | -20 | -2.7,0 | 53 | | 49 | Dec/6 | 10 | 70.89 | 69.58 | 67.91(-0.44) | 67.5(-0.6) | 66.78(-0.93) | 64.52 | -1.3 | | -9 | 23(3) | -50 | [-12] | [-40] | [-41] | -125 | -298 | DT | -2 | HoldShort | | (-12) | -26 | -56 | -42 | -20 | -3,0 | 53 | | 50 | Dec/6 | 9 | 70.89 | 69.58 | 68.21(-0.35) | 67.91(-0.28) | 67.41(-0.47) | 65.8 | -1 | | -9 | 20(0.4) | -50 | [-10] | [-22] | [-39] | -105 | -124 | DT | -1.6 | CloseShort? | | (-10) | -13 | -62 | -35 | -20 | -2.4,5 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|