ARCE Trading Signals: Hourly Price Prediction

^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 15, 2021

ARCE Trading Signals: Hourly Price Forecast and Prediction

(Arco Platform, Ltd.)

One month low (close): $17.3650 One month high (close): $22.4350

ARCE Daily Change: 2.63% Daily StdDev 3.14% ARCE EMA_5_Trend: 0.65% 10Minute StdDev: $0

Latest Price : $21.7(2.63%)

Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)

ARCE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 15, 2021
1	Dec/15	9	20	21.03	21.66(-0.18)	21.36(-0.37)	21.3(-0.37)	21	0.8	18	28(2.9)	-15	[-6]	[-15]	[-26]	-86	-216	DT	-0.8	OpenShort?	(-8)	-12	-59	-7	-20	-1.8,9	66
Daily Trend: % Up Forces: 21.03(daily_ema_10 0.14%) Down Forces: Support Levels: 20(daily_ema_20 -4.76%) Resistance Levels: 21.36(weak_hourly_sma_10 1.71%) 21.66(weak_hourly_sma_20 3.14%)

2	Dec/14	15	19.79	20.79	21.7(-0.09)	21.44(-0.09)	21.38(0.19)	21.38	1.2	16	25(1)	50	[-3]	[7]	[-3]	-62	-17	RG	0	Wait?	(-3)	6	-6	2	-9	-1,13	72
3	Dec/14	14	19.79	20.79	21.72(0.05)	21.46(-0.09)	21.38(0)	21.42	1.2	16	24(-0.9)	50	[2]	[2]	[5]	-60	-188	UT	0.2	OpenLong	(-2)	0	6	6	19	-0.9,13	72
4	Dec/14	13	19.79	20.79	21.71(0.05)	21.48(-0.28)	21.34(-0.28)	21.38	1.2	16	25(-0.3)	50	[2]	[-10]	[2]	-66	-267	RG	0.1	Wait	(2)	-9	0	0	19	-1,9	72
5	Dec/14	12	19.79	20.79	21.7(0.05)	21.54(-0.46)	21.4(-0.09)	21.38	1.2	16	25(-1.6)	50	[2]	[-6]	[9]	-68	-219	RG	-0.1	Wait	(0)	-3	16	-7	20	-0.9,5	72

6	Dec/14	11	19.79	20.79	21.69(0.05)	21.64(-0.41)	21.42(-0.46)	21.28	1.1	16	27(-0.6)	50	[2]	[-17]	[-4]	-77	-349	DR	-0.4	HoldShort	(2)	-15	8	-20	-20	-1.1,1	72
7	Dec/14	10	19.79	20.79	21.69(0)	21.73(-0.37)	21.52(-0.28)	21.23	1.1	16	27(-0.3)	25	[0]	[-12]	[-19]	-67	-279	DR	-0.8	OpenShort	(2)	-9	-30	-15	-20	-1.2,13	72
8	Dec/14	9	19.79	20.79	21.68(0.09)	21.81(-0.27)	21.58(-0.19)	21.42	1.2	16	28(-1.6)	40	[3]	[-6]	[-20]	-47	-253	DR	-0.4	OpenShort?	(2)	-6	-40	-14	-20	-0.7,21	72
9	Dec/13	15	19.66	20.55	21.66(0.14)	21.87(-0.18)	21.62(-0.23)	21.68	1.5	15	29(-2)	50	[5]	[-6]	[7]	-17	-183	RG	0.2	Wait?	(5)	-7	29	-5	-20	0.1,31	71
10	Dec/13	14	19.66	20.55	21.63(0.19)	21.91(-0.23)	21.67(-0.87)	21.49	1.4	15	31(-2.7)	30	[6]	[-27]	[-20]	-22	-454	DR	-0.4	OpenShort	(3)	-28	-37	-15	-20	-0.3,36	71

11	Dec/13	13	19.66	20.55	21.59(0.23)	21.91(0)	21.86(-0.36)	21.73	1.6	15	34(-3.1)	50	[7]	[-6]	[-1]	-4	-250	DR	-0.3	OpenShort	(8)	-12	28	-23	-20	0.3,39	71
12	Dec/13	12	19.66	20.55	21.54(0.19)	21.96(-0.09)	21.94(-0.45)	21.55	1.4	15	37(-2.4)	45	[6]	[-11]	[-17]	-2	-292	DR	-0.8	OpenShort	(8)	-14	-8	-32	-20	0,48	71
13	Dec/13	11	19.66	20.55	21.5(0.23)	21.98(0.18)	22.04(-0.41)	21.6	1.5	15	40(-2.8)	35	[7]	[-5]	[-36]	24	-272	DR	-0.8	OpenShort	(6)	-13	-60	-21	-20	0.2,69	71
14	Dec/13	10	19.66	20.55	21.45(0.33)	21.94(0.37)	22.04(0)	22	1.8	15	42(0.8)	50	[11]	[12]	[-26]	65	-59	CR	-0.2	HoldShort	(12)	0	-64	-6	-20	1,90	71
15	Dec/13	9	19.66	20.55	21.38(0.33)	21.86(0.6)	22.13(0.41)	22.43	2.1	15	42(2.8)	50	[11]	[29]	[20]	95	270	UT	0.5	OpenLong?	(12)	13	44	0	20	1.9,97	71

16	Dec/10	15	19.5	20.36	21.31(0.33)	21.73(0.46)	22.04(0.32)	22.14	2.1	18	39(0)	50	[11]	[25]	[7]	86	149	UT	0.2	HoldLong?	(11)	10	21	-7	18	1.6,96	72
17	Dec/10	14	19.5	20.36	21.24(0.24)	21.63(0.37)	21.97(0.23)	22	2	18	39(1.9)	50	[8]	[20]	[-2]	83	182	CR	0.1	OpenShort	(11)	8	-9	-10	20	1.5,95	72
18	Dec/10	13	19.5	20.36	21.19(0.28)	21.55(0.47)	21.92(0.78)	22.06	2	18	37(3.4)	50	[9]	[40]	[3]	94	326	UT	0.3	OpenLong	(9)	25	-9	-3	20	1.8,99	72
19	Dec/10	12	19.5	20.36	21.13(0.24)	21.45(0.52)	21.75(0.79)	22.12	2	18	33(5.5)	50	[8]	[41]	[16]	108	428	UT	0.9	HoldLong	(9)	26	24	-2	20	2.3,100	72
20	Dec/10	11	19.5	20.36	21.08(0.19)	21.34(0.52)	21.58(0.79)	21.96	1.9	18	28(4.5)	50	[6]	[41]	[20]	113	426	UT	1.1	HoldLong	(8)	26	34	14	20	2.5,100	72

21	Dec/10	10	19.5	20.36	21.04(0.29)	21.23(0.52)	21.41(0.56)	21.74	1.8	18	23(2.3)	50	[9]	[34]	[7]	103	182	UT	1.1	HoldLong	(5)	18	0	5	20	2.3,95	72
22	Dec/10	9	19.5	20.36	20.98(0.24)	21.12(0.48)	21.29(0.57)	21.74	1.8	18	21(4.8)	50	[8]	[33]	[39]	115	264	UT	1.7	HoldLong?	(10)	19	85	17	20	2.8,95	72
23	Dec/9	15	19.27	20.07	20.93(0.05)	21.02(0.29)	21.17(0.09)	21.2	1.7	16	16(-1.9)	45	[2]	[11]	[-6]	71	103	CR	0.1	HoldShort?	(3)	3	-17	-1	0	1.3,88	63
24	Dec/9	14	19.27	20.07	20.92(0.14)	20.96(0.24)	21.15(0.28)	21.31	1.8	16	18(2)	50	[5]	[18]	[17]	88	118	UT	0.8	OpenLong	(3)	9	38	1	20	1.9,90	63
25	Dec/9	13	19.27	20.07	20.92(0)	20.91(0.1)	21.09(0.19)	21.07	1.6	16	16(0)	50	[0]	[11]	[1]	65	138	UR	-0.1	SmallShort	(2)	6	-9	5	20	1,90	63

26	Dec/9	12	19.27	20.07	20.89(0.05)	20.89(0.19)	21.05(0.48)	21.13	1.7	16	16(1.2)	50	[2]	[23]	[2]	74	179	UT	0.4	OpenLong	(2)	16	-9	12	20	1.3,91	63
27	Dec/9	11	19.27	20.07	20.88(0.1)	20.85(0.14)	20.95(0.38)	21.19	1.7	16	15(0.9)	50	[3]	[19]	[19]	86	147	UT	1.4	HoldLong	(3)	13	22	38	20	1.8,91	63
28	Dec/9	10	19.27	20.07	20.86(0.05)	20.82(0.05)	20.87(0.53)	21.05	1.6	16	14(0.9)	50	[2]	[22]	[9]	51	171	UT	1.1	OpenLong	(2)	18	-5	34	20	1.2,71	63
29	Dec/9	9	19.27	20.07	20.85(0.1)	20.82(0)	20.76(0.24)	21.08	1.6	16	13(0)	50	[3]	[12]	[28]	38	71	UT	2.2	OpenLong?	(2)	8	45	23	20	1.6,48	63
30	Dec/8	15	19.09	19.89	20.83(0.19)	20.81(-0.14)	20.71(-0.1)	20.8	1.6	17	13(-8.6)	50	[6]	[1]	[9]	-29	-224	UT	0.6	OpenLong?	(2)	-3	23	1	10	-0.2,26	72

31	Dec/8	14	19.09	19.89	20.79(0.14)	20.81(0)	20.73(-0.1)	20.66	1.5	17	22(-4.9)	50	[5]	[2]	[-12]	-52	-225	CR	-0.3	HoldShort	(5)	-3	-11	-20	-20	-0.6,13	72
32	Dec/8	13	19.09	19.89	20.76(0.14)	20.81(0)	20.75(-0.14)	20.73	1.6	17	27(-4.2)	50	[5]	[1]	[0]	-31	-188	UT	-0.1	OpenLong	(5)	-5	23	-17	-20	-0.1,22	72
33	Dec/8	12	19.09	19.89	20.73(0.14)	20.84(-0.24)	20.78(-0.38)	20.59	1.4	17	31(-2.9)	40	[5]	[-11]	[-17]	-33	-308	DR	-0.6	OpenShort	(5)	-13	-37	-19	-19	-0.4,27	72
34	Dec/8	11	19.09	19.89	20.7(0.19)	20.89(0.05)	20.86(-0.19)	20.82	1.7	17	34(-2.8)	50	[6]	[1]	[-5]	8	-178	CR	-0.1	HoldShort	(6)	-6	-2	-15	-20	0.3,50	72
35	Dec/8	10	19.09	19.89	20.66(0.19)	20.88(-0.05)	20.9(-0.33)	20.83	1.7	17	37(-2.9)	50	[6]	[-6]	[-0]	21	-194	RG	-0.2	Wait	(8)	-11	8	-15	-5	0.4,61	72

36	Dec/8	9	19.09	19.89	20.62(0.29)	20.89(-0.1)	20.97(0.19)	20.78	1.6	17	40(-4)	50	[10]	[12]	[-9]	24	-161	CR	-0.5	HoldShort?	(6)	6	-13	-14	-20	0.4,64	72
37	Dec/7	15	18.92	19.59	20.56(0.29)	20.91(0.05)	20.93(0.14)	20.86	2	15	44(-7.5)	50	[10]	[12]	[-7]	53	-103	CR	-0.2	HoldShort?	(10)	5	-17	-5	0	0.7,85	69
38	Dec/7	14	18.92	19.59	20.5(0.39)	20.9(0.05)	20.9(-0.1)	20.97	2.1	15	51(-3.1)	50	[13]	[5]	[-3]	66	-179	CR	0.1	HoldShort	(13)	-3	-16	8	5	0.9,93	69
39	Dec/7	13	18.92	19.59	20.42(0.39)	20.89(0.19)	20.92(0.34)	21.07	2.2	15	54(-1.8)	50	[13]	[22]	[-2]	65	19	CR	0.3	HoldShort	(13)	11	-11	2	19	1.2,85	69
40	Dec/7	12	18.92	19.59	20.34(0.39)	20.85(0.53)	20.85(0.19)	21.14	2.3	15	56(0)	50	[13]	[23]	[25]	67	50	UT	0.5	OpenLong	(15)	6	85	-5	-20	1.5,79	69

41	Dec/7	11	18.92	19.59	20.26(0.35)	20.74(0.24)	20.81(-0.38)	20.61	1.7	15	56(-5.4)	50	[12]	[-1]	[-14]	43	-269	DR	-0.4	OpenShort	(10)	-13	-19	-10	-20	0.6,78	69
42	Dec/7	10	18.92	19.59	20.19(0.5)	20.69(0.34)	20.89(-0.05)	20.73	1.8	15	61(-4.2)	50	[16]	[12]	[-24]	59	-236	CR	-0.3	HoldShort	(13)	-2	-51	-9	-20	0.9,86	69
43	Dec/7	9	18.92	19.59	20.09(0.4)	20.62(0.44)	20.9(0.1)	21.05	2.2	15	66(0.6)	50	[13]	[18]	[18]	82	110	UT	0.2	HoldLong?	(18)	3	45	-5	20	1.5,94	69
44	Dec/6	15	18.74	19.34	20.01(0.35)	20.53(0.39)	20.88(0.1)	20.77	2.2	14	65(-1.9)	50	[12]	[16]	[-8]	74	58	CR	-0.2	HoldShort?	(15)	3	-22	-8	9	1.2,94	60
45	Dec/6	14	18.74	19.34	19.94(0.25)	20.45(0.49)	20.86(0.92)	20.91	2.3	14	67(4.9)	50	[8]	[43]	[-1]	87	469	CR	0.1	OpenShort	(12)	30	-11	-7	20	1.6,97	60

46	Dec/6	13	18.74	19.34	19.89(0.3)	20.35(0.64)	20.67(0.88)	20.98	2.4	14	62(6)	50	[10]	[45]	[14]	97	472	UT	0.5	OpenLong	(10)	29	24	-4	20	1.9,99	60
47	Dec/6	12	18.74	19.34	19.83(0.3)	20.22(0.65)	20.49(0.79)	20.83	2.2	14	56(5.9)	50	[10]	[42]	[4]	97	401	UT	0.7	OpenLong	(10)	26	-6	7	20	1.9,99	60
48	Dec/6	11	18.74	19.34	19.77(0.3)	20.09(0.7)	20.33(0.79)	20.87	2.3	14	50(7.9)	50	[10]	[43]	[27]	109	461	UT	1.2	HoldLong	(10)	26	34	36	20	2.4,99	60
49	Dec/6	10	18.74	19.34	19.71(0.25)	19.95(0.61)	20.17(0.65)	20.66	2.1	14	42(6.9)	50	[8]	[36]	[49]	109	393	UT	1.3	HoldLong	(8)	21	101	36	20	2.4,99	60
50	Dec/3	15	18.54	19.15	19.66(0.31)	19.83(0.25)	20.04(0.1)	20.05	1.6	13	35(-1.7)	50	[10]	[12]	[7]	77	-77	UT	0	HoldLong?	(3)	3	0	26	20	1.2,97	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI