|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $395.0000 One month high (close): $443.5600
ANTM Daily Change: 2.22% Daily StdDev 1.72% ANTM EMA_5_Trend: 1.3% 10Minute StdDev: $4.0626
Latest Price : $443.56(2.22%) | Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($5.1) Wed. Dec 15, 2021($3.1) Tue. Dec 14, 2021($2.4) Mon. Dec 13, 2021($3.3) Fri. Dec 10, 2021($4.2) Thu. Dec 9, 2021($2) Wed. Dec 8, 2021($1.9)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.3% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 9 | 418.39 | 419.32 | 430.56(0.15) | 433.69(0.13) | 434.2(0.11) | 436.36 | 1.5 | | 6 | 32(-0.4) | 50 | [9] | [17] | [12] | 80 | 3 | UT | 0.6 | HoldLong? | | (9) | 6 | 31 | 6 | 15 | 1.5,92 | 58 | Sample size 50 Avg positive next hour return: 0.2%(44%) Avg negative next hour return: -0.26%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 433.69(hourly_sma_10 -0.61%) 430.56(hourly_sma_20 -1.33%) 419.32(daily_ema_10 -3.91%) 418.39(daily_ema_20 -4.12%)
Resistance Levels:
|
| | | 2 | Dec/14 | 15 | 417.53 | 415.26 | 429.91(0.13) | 433.13(0.08) | 433.73(-0.05) | 433.98 | 1.5 | | 1 | 33(-4.7) | 35 | [8] | [4] | [-2] | 63 | -59 | CR | 0.1 | HoldShort? | | (7) | -3 | -4 | -0 | -2 | 1,88 | 54 | | 3 | Dec/14 | 14 | 417.53 | 415.26 | 429.35(0.18) | 432.79(0.11) | 433.94(-0.04) | 434.31 | 1.5 | | 1 | 37(-3.6) | 50 | [11] | [6] | [2] | 66 | -79 | UT | 0.1 | OpenLong | | (8) | -2 | 7 | -5 | 2 | 1.2,86 | 54 | | 4 | Dec/14 | 13 | 417.53 | 415.26 | 428.59(0.18) | 432.33(0.14) | 434.1(0.13) | 433.77 | 1.5 | | 1 | 41(-3) | 50 | [11] | [17] | [3] | 63 | -34 | UT | -0.1 | OpenLong | | (10) | 8 | 16 | -10 | -6 | 1.1,85 | 54 | | 5 | Dec/14 | 12 | 417.53 | 415.26 | 427.83(0.17) | 431.71(0.09) | 433.54(0.08) | 432.5 | 1.4 | | 1 | 44(-2.7) | 40 | [10] | [13] | [-9] | 64 | -46 | CR | -0.2 | HoldShort | | (10) | 5 | -21 | -11 | -6 | 1,89 | 54 | | | | |
| 6 | Dec/14 | 11 | 417.53 | 415.26 | 427.11(0.19) | 431.34(0.11) | 433.18(0.15) | 434.09 | 1.5 | | 1 | 47(-1.3) | 45 | [11] | [18] | [-3] | 80 | 3 | CR | 0.2 | OpenShort | | (11) | 9 | -13 | -1 | 20 | 1.3,97 | 54 | | 7 | Dec/14 | 10 | 417.53 | 415.26 | 426.28(0.23) | 430.88(0.21) | 432.53(0.25) | 435.07 | 1.6 | | 1 | 48(0.8) | 50 | [13] | [27] | [3] | 93 | 35 | UT | 0.5 | HoldLong | | (12) | 15 | 0 | 4 | 20 | 1.7,100 | 54 | | 8 | Dec/14 | 9 | 417.53 | 415.26 | 425.31(0.21) | 429.98(0.23) | 431.44(0.21) | 435.05 | 1.6 | | 1 | 47(0.2) | 50 | [12] | [25] | [20] | 97 | 65 | UT | 0.7 | HoldLong? | | (13) | 12 | 53 | 3 | 20 | 1.9,99 | 54 | | 9 | Dec/13 | 15 | 417.37 | 412.34 | 424.4(0.18) | 429(0.19) | 430.55(0.15) | 431 | 1.2 | | -4 | 47(-1) | 25 | [11] | [18] | [1] | 82 | 11 | UT | 0.1 | HoldLong? | | (11) | 9 | 4 | -1 | -7 | 1.3,99 | 55 | | 10 | Dec/13 | 14 | 417.37 | 412.34 | 423.63(0.17) | 428.17(0.17) | 429.89(0.09) | 430.67 | 1.2 | | -4 | 48(0.1) | 20 | [10] | [14] | [-1] | 82 | 16 | CR | 0.1 | OpenShort | | (11) | 5 | -3 | -1 | 5 | 1.3,99 | 55 | | | | |
| 11 | Dec/13 | 13 | 417.37 | 412.34 | 422.89(0.2) | 427.44(0.18) | 429.51(0.07) | 430.88 | 1.2 | | -4 | 48(0.2) | 25 | [12] | [14] | [3] | 88 | 0 | UT | 0.3 | HoldLong | | (10) | 4 | 4 | 3 | 19 | 1.5,100 | 55 | | 12 | Dec/13 | 12 | 417.37 | 412.34 | 422.05(0.19) | 426.68(0.19) | 429.22(0.18) | 430.57 | 1.2 | | -4 | 48(1.2) | 35 | [11] | [20] | [5] | 85 | 50 | UT | 0.3 | OpenLong | | (11) | 11 | 12 | -3 | 20 | 1.6,95 | 55 | | 13 | Dec/13 | 11 | 417.37 | 412.34 | 421.23(0.17) | 425.89(0.25) | 428.47(0.25) | 429.65 | 1.1 | | -4 | 47(1.8) | 45 | [10] | [26] | [8] | 84 | 87 | UT | 0.2 | OpenLong | | (11) | 15 | 27 | -8 | 9 | 1.6,94 | 55 | | 14 | Dec/13 | 10 | 417.37 | 412.34 | 420.51(0.16) | 424.84(0.2) | 427.42(0.21) | 427.6 | 0.9 | | -4 | 45(-0.1) | 10 | [9] | [22] | [-6] | 78 | 57 | CR | 0 | OpenShort | | (9) | 12 | -16 | -7 | 0 | 1.4,93 | 55 | | 15 | Dec/13 | 9 | 417.37 | 412.34 | 419.83(0.19) | 424(0.26) | 426.54(0.27) | 428.8 | 1 | | -4 | 45(2.8) | 30 | [11] | [28] | [-1] | 93 | 83 | CR | 0.5 | OpenShort? | | (11) | 16 | -10 | 0 | 20 | 1.8,98 | 55 | | | | |
| 16 | Dec/10 | 15 | 417.54 | 410.69 | 419.02(0.2) | 422.89(0.29) | 425.38(0.3) | 429.54 | 1 | | -5 | 42(6.2) | 50 | [12] | [31] | [17] | 108 | 119 | UT | 0.9 | HoldLong? | | (12) | 17 | 34 | 8 | 20 | 2.3,100 | 58 | | 17 | Dec/10 | 14 | 417.54 | 410.69 | 418.18(0.19) | 421.66(0.24) | 424.11(0.2) | 426.99 | 0.8 | | -5 | 36(2.2) | 50 | [11] | [23] | [15] | 100 | 65 | UT | 0.7 | HoldLong | | (10) | 11 | 36 | 1 | 20 | 2.1,97 | 58 | | 18 | Dec/10 | 13 | 417.54 | 410.69 | 417.4(0.15) | 420.63(0.19) | 423.26(0.23) | 424.29 | 0.6 | | -5 | 34(0.8) | 30 | [9] | [23] | [8] | 92 | 75 | UT | 0.3 | HoldLong | | (10) | 13 | 22 | -4 | 17 | 1.8,97 | 58 | | 19 | Dec/10 | 12 | 417.54 | 410.69 | 416.76(0.13) | 419.82(0.17) | 422.28(0.19) | 422.58 | 0.4 | | -5 | 33(0.6) | 10 | [7] | [19] | [-5] | 85 | 56 | CR | 0.1 | OpenShort | | (8) | 11 | -12 | -10 | 9 | 1.5,97 | 58 | | 20 | Dec/10 | 11 | 417.54 | 410.69 | 416.21(0.16) | 419.1(0.18) | 421.48(0.26) | 423.48 | 0.5 | | -5 | 32(1.9) | 30 | [9] | [24] | [3] | 98 | 73 | UT | 0.5 | OpenLong | | (8) | 15 | 1 | 1 | 20 | 1.9,100 | 58 | | | | |
| 21 | Dec/10 | 10 | 417.54 | 410.69 | 415.55(0.16) | 418.34(0.25) | 420.4(0.34) | 423.38 | 0.5 | | -5 | 30(4.3) | 40 | [9] | [31] | [6] | 105 | 113 | UT | 0.8 | HoldLong | | (9) | 19 | 8 | 3 | 20 | 2.2,100 | 58 | | 22 | Dec/10 | 9 | 417.54 | 410.69 | 414.88(0.12) | 417.31(0.18) | 418.99(0.24) | 422.79 | 0.5 | | -5 | 26(3.2) | 35 | [7] | [22] | [22] | 115 | 127 | UT | 1.3 | HoldLong? | | (8) | 14 | 50 | 8 | 20 | 2.6,100 | 58 | | 23 | Dec/9 | 15 | 417.38 | 408.84 | 414.4(0.12) | 416.58(0.1) | 418(0.16) | 419.08 | 0.1 | | -8 | 23(0.3) | 0 | [7] | [13] | [5] | 95 | 28 | RG | 0.4 | Wait? | | (5) | 9 | 7 | 3 | 20 | 1.8,100 | 44 | | 24 | Dec/9 | 14 | 417.38 | 408.84 | 413.92(0.17) | 416.17(0.13) | 417.35(0.16) | 418.52 | 0.1 | | -8 | 23(-4.5) | 15 | [9] | [15] | [3] | 95 | -19 | TP | 0.4 | OpenShort | | (6) | 9 | 3 | 5 | 12 | 1.8,100 | 44 | | 25 | Dec/9 | 13 | 417.38 | 408.84 | 413.21(0.15) | 415.65(0.12) | 416.7(0.1) | 418.26 | 0.1 | | -8 | 27(-1.6) | 15 | [8] | [11] | [6] | 90 | -4 | UT | 0.5 | HoldLong | | (10) | 6 | 11 | 5 | 17 | 1.6,100 | 44 | | | | |
| 26 | Dec/9 | 12 | 417.38 | 408.84 | 412.59(0.14) | 415.16(0.11) | 416.28(0.16) | 417.47 | 0 | | -8 | 29(-0.6) | 10 | [8] | [14] | [6] | 87 | 20 | RG | 0.4 | Wait | | (8) | 9 | 11 | 4 | 16 | 1.5,99 | 44 | | 27 | Dec/9 | 11 | 417.38 | 408.84 | 412.03(0.16) | 414.7(0.13) | 415.63(0.12) | 416.67 | -0.1 | | -8 | 29(-2.1) | 10 | [9] | [12] | [4] | 81 | -19 | RG | 0.3 | Wait | | (7) | 7 | 11 | -1 | 5 | 1.4,96 | 44 | | 28 | Dec/9 | 10 | 417.38 | 408.84 | 411.39(0.15) | 414.15(0.11) | 415.13(0.04) | 415.88 | -0.1 | | -8 | 31(-2) | 5 | [8] | [7] | [3] | 76 | -30 | RG | 0.2 | Wait | | (8) | 2 | 7 | 1 | 6 | 1.2,96 | 44 | | 29 | Dec/9 | 9 | 417.38 | 408.84 | 410.77(0.12) | 413.69(0.09) | 414.96(0.09) | 415.36 | -0.2 | | -8 | 33(-0.2) | -15 | [7] | [9] | [-2] | 74 | 12 | CR | 0.1 | HoldShort? | | (8) | 5 | -8 | -1 | 8 | 1.2,94 | 44 | | 30 | Dec/8 | 15 | 417.6 | 409.07 | 410.28(0.19) | 413.31(0.13) | 414.59(0.14) | 415.99 | -0.1 | | -9 | 34(-2.5) | 20 | [11] | [13] | [9] | 83 | -16 | UT | 0.4 | HoldLong? | | (7) | 8 | 24 | 0 | 16 | 1.5,95 | 39 | | | | |
| 31 | Dec/8 | 14 | 417.6 | 409.07 | 409.49(0.24) | 412.76(0.08) | 414.03(0.06) | 414.22 | -0.3 | | -9 | 36(-8.8) | 0 | [13] | [8] | [0] | 73 | -104 | RG | 0 | Wait | | (10) | 3 | -1 | -2 | 9 | 1.1,95 | 39 | | 32 | Dec/8 | 13 | 417.6 | 409.07 | 408.49(0.26) | 412.44(0.05) | 413.77(0.14) | 414.32 | -0.3 | | -9 | 45(-6.8) | 5 | [14] | [12] | [-2] | 76 | -84 | CR | 0.1 | OpenShort | | (15) | 8 | -10 | -1 | 19 | 1.1,98 | 39 | | 33 | Dec/8 | 12 | 417.6 | 409.07 | 407.44(0.26) | 412.22(0.14) | 413.18(0.19) | 415.03 | -0.2 | | -9 | 52(-3.5) | 15 | [14] | [17] | [9] | 83 | -21 | UT | 0.3 | HoldLong | | (16) | 11 | 22 | 2 | 19 | 1.3,100 | 39 | | 34 | Dec/8 | 11 | 417.6 | 409.07 | 406.37(0.23) | 411.65(0.21) | 412.38(0.08) | 413.41 | -0.4 | | -9 | 55(-2.3) | -5 | [13] | [13] | [0] | 78 | -39 | RG | 0.2 | Wait | | (14) | 4 | 3 | 1 | -15 | 1.1,100 | 39 | | 35 | Dec/8 | 10 | 417.6 | 409.07 | 405.45(0.21) | 410.77(0.17) | 412.03(0.11) | 413.16 | -0.4 | | -9 | 57(-0.5) | -5 | [12] | [13] | [1] | 79 | 7 | RG | 0.2 | Wait | | (13) | 6 | 3 | 1 | 2 | 1.2,99 | 39 | | | | |
| 36 | Dec/8 | 9 | 417.6 | 409.07 | 404.62(0.19) | 410.06(0.17) | 411.56(0.11) | 412.96 | -0.4 | | -9 | 58(1.3) | 10 | [11] | [13] | [9] | 77 | 47 | RG | 0.2 | Wait? | | (12) | 6 | 23 | -1 | 16 | 1.2,97 | 39 | | 37 | Dec/7 | 15 | 418.26 | 409.61 | 403.84(0.12) | 409.35(0.18) | 411.12(-0.04) | 411.26 | -0.6 | | -10 | 57(3.1) | -35 | [7] | [3] | [-1] | 74 | 49 | CR | 0 | HoldShort? | | (10) | -2 | -1 | -2 | -5 | 1.1,96 | 36 | | 38 | Dec/7 | 14 | 418.26 | 409.61 | 403.36(0.14) | 408.63(0.19) | 411.27(0.09) | 411.29 | -0.6 | | -10 | 54(1.9) | -25 | [8] | [11] | [-1] | 75 | 84 | CR | 0 | HoldShort | | (7) | 5 | -2 | -5 | 5 | 1.2,95 | 36 | | 39 | Dec/7 | 13 | 418.26 | 409.61 | 402.8(0.14) | 407.85(0.15) | 410.92(0.36) | 411.43 | -0.6 | | -10 | 52(2.8) | 0 | [8] | [25] | [6] | 80 | 162 | RG | 0.1 | Wait | | (8) | 20 | 13 | -6 | 20 | 1.4,95 | 36 | | 40 | Dec/7 | 12 | 418.26 | 409.61 | 402.22(0.14) | 407.22(0.23) | 409.45(0.2) | 410.5 | -0.6 | | -10 | 49(1.7) | -20 | [8] | [18] | [-3] | 81 | 120 | CR | 0.2 | OpenShort | | (7) | 11 | -8 | -4 | 3 | 1.4,96 | 36 | | | | |
| 41 | Dec/7 | 11 | 418.26 | 409.61 | 401.67(0.17) | 406.29(0.44) | 408.65(0.28) | 411.12 | -0.6 | | -10 | 47(4) | -5 | [9] | [29] | [-3] | 91 | 142 | CR | 0.4 | OpenShort | | (9) | 16 | -12 | 7 | -4 | 1.7,98 | 36 | | 42 | Dec/7 | 10 | 418.26 | 409.61 | 400.98(0.14) | 404.5(0.45) | 407.52(0.37) | 412.01 | -0.5 | | -10 | 43(5.1) | 15 | [8] | [34] | [15] | 98 | 233 | UT | 0.9 | OpenLong | | (10) | 20 | 34 | 5 | 20 | 2.1,95 | 36 | | 43 | Dec/7 | 9 | 418.26 | 409.61 | 400.4(0.14) | 402.68(0.4) | 406.02(0.31) | 409.55 | -0.7 | | -10 | 38(4.4) | 15 | [8] | [29] | [28] | 93 | 169 | UT | 0.8 | OpenLong? | | (7) | 17 | 72 | 4 | 20 | 2,93 | 36 | | 44 | Dec/6 | 15 | 419.03 | 410.32 | 399.83(0.07) | 401.09(0.23) | 404.77(-0.06) | 404.37 | -1.2 | | -11 | 34(0.9) | -50 | [4] | [2] | [-5] | 71 | 26 | CR | -0.1 | HoldShort? | | (5) | -3 | -18 | 2 | 6 | 1.1,93 | 27 | | 45 | Dec/6 | 14 | 419.03 | 410.32 | 399.57(-0.04) | 400.15(0.23) | 405.02(0.25) | 405.68 | -1.1 | | -11 | 33(-2.4) | -50 | [-2] | [18] | [3] | 84 | 252 | UR | 0.2 | SmallShort | | (5) | 14 | -8 | 10 | 20 | 1.6,94 | 27 | | | | |
| 46 | Dec/6 | 13 | 419.03 | 410.32 | 399.72(-0.06) | 399.23(0.23) | 403.99(0.64) | 406.29 | -1.1 | | -11 | 35(-4.7) | -40 | [-3] | [40] | [20] | 81 | 378 | UR | 0.6 | SmallShort | | (-2) | 36 | 32 | 16 | 20 | 1.6,91 | 27 | | 47 | Dec/6 | 12 | 419.03 | 410.32 | 399.97(-0.11) | 398.3(0.05) | 401.41(0.51) | 404 | -1.3 | | -11 | 40(-5.5) | -50 | [-6] | [27] | [14] | 64 | 336 | UR | 0.5 | SmallShort | | (-6) | 28 | 7 | 29 | 20 | 0.9,91 | 27 | | 48 | Dec/6 | 11 | 419.03 | 410.32 | 400.41(-0.13) | 398.1(0.09) | 399.36(0.49) | 403.53 | -1.3 | | -11 | 45(-6.2) | -50 | [-7] | [26] | [1] | 55 | 331 | UR | 0.8 | SmallShort | | (-6) | 27 | -26 | 18 | 20 | 0.6,90 | 27 | | 49 | Dec/6 | 10 | 419.03 | 410.32 | 400.93(-0.11) | 397.74(0.13) | 397.41(0.54) | 405.41 | -1.1 | | -11 | 52(-5.1) | -45 | [-6] | [30] | [34] | 32 | 354 | UR | 1.3 | SmallShort | | (-6) | 30 | 70 | 11 | 20 | 0.7,64 | 27 | | 50 | Dec/6 | 9 | 419.03 | 410.32 | 401.37(-0.16) | 397.23(0.04) | 395.27(0.21) | 400.38 | -1.6 | | -11 | 57(-4) | -45 | [-9] | [9] | [32] | -22 | 191 | UR | 0.8 | SmallShort? | | (-10) | 12 | 88 | -7 | 20 | -0.1,31 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|