Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DISCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



DISCA Trading Signals: Intraday Price Forecast and Prediction

(Discovery Inc)


One month low (close): $22.3350      One month high (close): $28.0000



Intraday History

Fri. Dec 17, 2021($0.2)   Thu. Dec 16, 2021($0.6)   Wed. Dec 15, 2021($0.4)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0.3)   Fri. Dec 10, 2021($0.2)  

DISCA Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.35%   Daily EMA5 Trend:  -126%  Daily EMA 20 BBV: -1.2

     Wed. Dec. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
115  22.2  -1.4  -1.1 -34 -17    26(0)3[-4.7][-3.4][-17.7]-15.9  0%:0%-10-45SDTShort99(0)0(0)22  30  51(-4)RD-1.8OpenShort?   [-2](-8)-9-16 -27 3.2,17

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 22.13(weak_tm_sma_20 -0.32%)  
Resistance Levels: 22.37(weak_hourly_sma_10 0.77%)   22.59(weak_hourly_sma_20 1.76%)   24.21(daily_ema_20 9.05%)  

Weekly Trend: -0.24%   Daily Stochastic: 32   Hourly Stochastic:   54     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -1.4
 
214  22.13  -1.5  -1.4 -3515S -17    26(0)-2[-4.7][0.6][-16.7]-13.2  0%:0%-50-45DTShort99(-1)0(-12)11  5  55(-3)RD-6.8OpenShort   [-1](-5)-13-28 -36 0.9,32
314  22.18  -1.5  -1.2 -31 -17    26(0)-2[-4.7][4.2][-11]-7.1  0%:0%-50-45DTShort100(0)12(-27)35  53  58(-3)RD-8.1OpenShort   [0](-0)-14-16 -31 4.1,40
414  22.34  -1.3  -0.8 -26 -17    26(0)-2[-4.7][6.5][-3]0.1  0%:0%-505DTShort100(0)39(-31)92  78  61(0)RB-2.7OpenLong   [4](5)-14-10 0 12.5,65
514  22.33  -1.3  -0.9 -21 -17    26(0)-1[-4.9][6.8][5.3]6.4  0%:0%-2025URLong100(0)70(-18)96  90  61(1)CR-3.1SmallShort   [6](4)-2-4 -5 13,77
 
614  22.4  -1.3  -0.6 -25H10R -17    26(0)-1[-4.9][5.5][10]9.3  0%:0%-2065URLong100(0)88(-1)121  102  60(3)UR0.4HoldLong   [7](4)42 9 17,89
714  22.57  -1.2  -0.2 -32 -17    26(0)-1[-4.9][5][8.7]8  0%:-0.7%-2045URLong100(0)89(4)168  109  57(4)TP9.3SmallShort   [8](3)185 0 24.8,96
813  22.37  -1.3  -0.7 -44 -17    26(0)3[-4.7][5.6][1.3]2.8  0%:0%-1065URLong100(0)85(0)110  103  53(3)TP3.1SmallShort   [7](0)81 18 16.5,90
913  22.34  -1.3  -0.8 -47 -17    26(0)2[-4.7][8.5][-4.3]0.1  0%:0%-1025DTShort100(0)85(-3)99  97  50(3)RB1.3OpenLong   [8](4)3-4 -5 15.2,84
1013  22.28  -1.4  -1 -49 -17    26(0)2[-5][11.3][-3.7]1.2  0%:0%-2015DTShort100(5)88(-6)79  95  47(2)UD-1.3SmallLong   [10](7)-8-6 -5 12.6,82
 
1113  22.25  -1.4  -1.1 -47 -17    26(0)3[-5.4][12.4][4.7]7.4  0%:0%-2025URLong95(14)94(-4)65  101  45(4)UD-2.2SmallLong   [11](10)-6-4 -5 10.8,88
1213  22.29  -1.4  -1 -51 -17    26(0)3[-6.3][11.3][18]17.2  0%:0%-2035URLong81(17)98(-2)70  108  41(4)UD0SmallLong   [12](13)31 4 12.1,95
1313  22.4  -1.3  -0.8 -59 -17    26(0)3[-7.3][8][25]21.3  0%:0%-2025URLong64(18)100(0)92  113  37(5)UT7.6HoldLong   [11](13)136 27 16.1,100
1412  22.35  -1.3  -0.9 -69 -17    26(0)4[-8.2][4.5][29.7]22.9  0%:0%-2045URLong46(14)100(0)67  113  32(5)UT8.5HoldLong   [8](12)2452 54 13,100
1512  22.24  -1.4  -1.2 -77 -17    26(0)4[-8.8][1.1][22]15.3  0%:-0.6%-2015URLong32(13)100(0)18  105  27(5)UT7.2HoldLong   [5](11)1451 45 6.3,92
 
1612  22.2  -1.4  -1.3 -82 -17    26(0)4[-9.1][-1.7][20.3]12.6  0%:-0.3%-2035URLong19(8)100(0)-10  94  22(5)UT8.1HoldLong   [2](11)1554 68 2.7,81
1712  21.98  -1.6  -1.9 -88 -17    26(0)4[-9.7][-5][18]9.1  0%:0%-205DTShort11(5)100(0)-92  -43  17(5)UT0.9HoldLong   [0](10)315 32 -9.1,70
1812  22.02  -1.6  -1.8 -92 -17    26(0)4[-10][-8.8][19.7]8.4  0%:0%-2015DTShort6(4)100(0)-100  -49  12(4)RB5.4OpenLong   [-2](8)816 50 -9.5,64
1912  21.96  -1.6  -2 -98 -17    26(0)4[-10][-13][17]5.8  0%:0%-20-5SDTShort2(2)100(24)-137  -69  8(4)BT5OpenLong   [-3](4)1614 46 -14.6,44
2011  21.94  -1.6  -2 -105 -17    26(0)-8[-10][-17.4][9]-0.3  0%:0%-100-45SDTShort0(0)76(23)-162  -88  4(2)BT6.4CloseShort   [-4](-2)128 28 -17.8,25
 
2111  21.89  -1.7  -2.1 -110 -17    26(0)-8[-9.7][-21.1][1.7]-5.7  0%:0%-100-60SDTShort0(0)53(34)-194  -98  2(1)BT5.9CloseShort   [-6](-6)125 5 -22.4,15
2211  21.71  -1.8  -2.6 -113 -17    26(0)-8[-9.4][-24.1][-7.7]-12.7  0%:0%-100-80SDTShort0(0)19(9)-265  -111  1(0)BT-1.4SmallLong   [-9](-9)-21 5 -33.2,2
2311  21.76  -1.8  -2.5 -113 -17    26(0)-8[-8.8][-25.6][-13]-16.5  0%:0%-100-80SDTShort0(0)10(4)-264  -111  1(0)BT-0.5SmallLong   [-11](-11)-30 -14 -33.1,2
2411  21.71  -1.8  -2.7 -113 -17    26(0)-8[-8.3][-25.5][-15.7]-18.4  0%:0%-100-95SDTShort0(0)6(-8)-295  -113  1(0)SDT-5.5HoldShort   [-13](-11)-10-2 -37 -37.8,0
2511  21.74  -1.8  -2.7 -113 -17    26(0)-8[-8][-25.4][-12.7]-16.1  0%:0%-100-95SDTShort0(0)14(-5)-297  -113  1(-1)SDT-6.9HoldShort   [-15](-8)-18-2 -9 -38.2,0
 
2610  21.81  -1.7  -2.9 -111 -17    26(0)-6[-7.3][-25.4][-7.7]-12.2  0%:0%-100-95SDTShort0(0)19(3)-287  -111  2(-1)SDT-5.5HoldShort   [-14](-6)-14-1 -14 -36.7,2
2710  21.86  -1.7  -2.8 -110 -17    26(0)-6[-7][-26.8][-5.7]-10.7  0%:0%-100-80SDTShort0(0)16(6)-282  -108  3(-1)BT-5.9SmallLong   [-15](-8)-7-0 -9 -36.1,5
2810  22.02  -1.6  -2.3 -110 -17    26(0)-6[-6.6][-28.6][-8]-12.3  0%:0%-100-80SDTShort0(0)10(3)-244  -108  4(-2)BT-1.4SmallLong   [-15](-10)-3-1 5 -30.4,5
2910  22.03  -1.6  -2.3 -110 -17    26(0)-6[-6][-30.4][-9.7]-13.5  0%:0%-100-80SDTShort0(0)7(0)-247  -109  6(-3)SDT-0.9HoldShort   [-14](-15)-8-1 -9 -31.3,4
3010  21.96  -1.6  -2.6 -107 -17    26(0)-6[-5][-30.8][-16.7]-18.5  0%:0%-100-80SDTShort0(0)7(2)-275  -107  9(-3)SDT-4.1HoldShort   [-15](-22)-72 -41 -36,6
 
3110  22.07  -1.5  -2.3 -104 -17    26(0)-6[-3.7][-28.7][-27.7]-26.5  0%:0%-90-50SDTShort0(-2)5(2)-244  -106  12(-2)SDT-4.1HoldShort   [-15](-23)32 -32 -31.7,7
329  22.16  -1.5  -2.4 -103 -17    26(0)-16[-2.8][-23.9][-42.3]-37.3  0%:0%-90-90SDTShort2(-4)3(3)-221  -107  14(-3)SDT-4.5HoldShort?   [-14](-22)-192 -59 -28.4,6
339  22.06  -1.5  -2.8 -97 -17    26(0)-17[-1.6][-17.5][-41.7]-36.6  0%:0%-70-80DTShort6(-4)0(0)-254  -112  17(-2)DT-13.6HoldShort?   [-11](-19)-350 -85 -34,1
349  22.03  -1.6  -2.9 -86 -17    26(0)-17[-0.4][-11.5][-33]-29.8  0%:0%-70-80DTShort10(-3)0(0)-264  -113  19(-1)DT-21.3HoldShort?   [-9](-14)-370 -89 -35.9,0
3515  22.47  -1.2  -1.9 -75 -17    26(0)-7[0.6][-7.2][-22.7]-20.5  0%:0%-40-70DRShort13(0)0(0)-134  -113  20(-1)DR-8HoldShort?   [-5](-9)-19-3 -49 -16,0
 
3615  22.61  -1.1  -1.4 -66 -17    26(0)-6[0.9][-5][-16.3]-14.5  0%:0%-40-70DRShort13(0)0(0)-95  -113  21(-1)DR-4.9HoldShort?   [-2](-7)-10-4 -57 -10.2,0
3715  22.62  -1.1  -1.4 -61 -17    26(0)-6[1.1][-3.3][-10.3]-9.2  0%:0%-40-35DRShort13(1)0(-4)-91  -113  22(-1)DR-6.2HoldShort?   [-1](-6)-13-24 -31 -9.7,0
3815  22.78  -1  -0.8 -55 -17    26(0)-6[1.4][-1.6][-7.7]-6.3  0%:0%-40-30DRShort12(3)4(-9)-44  -104  23(-1)BT-0.9CloseShort?   [-0](-4)-1-14 -26 -2.6,9
3915  22.78  -1  -0.8 -52 -17    26(0)-6[1.4][0.2][-8]-5.6  0%:0%-40-30CRShort9(5)13(-22)-43  -101  24(-2)CR-2.2OpenShort?   [0](-2)-3-34 0 -2.6,12
4015  22.83  -1  -0.7 -49 -17    26(0)-6[1.1][2.2][-9]-5.4  0%:0%-40-40CRShort4(3)35(-29)-27  -40  26(-5)DT-1.3HoldShort?   [0](-1)-4-46 -22 -0.4,20
 
4114  22.8  -1  -0.7 -43H10S -17    26(0)1[0.9][3.2][-3]-0.5  0.1%:0%2015N/AN/A1(1)64(-25)-31  -63  31(-3)MD-3.5SmallShort   [0](2)-9-48 0 -1.8,32
4214  22.83  -1  -0.7 -40H10S -17    26(0)1[0.9][3.7][5.3]6  0%:0%2030UTLong0(0)89(3)-19  0  34(1)UD-2.6SmallLong   [2](4)-8-19 0 -0.4,60
4314  22.9  -0.9  -0.4 -37 -17    26(0)1[0.6][2.4][11.7]10.1  0%:0%3070UTLong0(0)86(31)-0  98  33(3)UT0.9HoldLong   [2](3)659 0 2.6,85
4414  22.95  -0.9  -0.3 -40 -17    26(0)1[0.3][0.7][9.7]7.7  0%:0%3060UTLong0(0)55(32)11  81  30(2)UT3.5HoldLong   [1](3)847 31 4.8,68
4514  22.96  -0.9  -0.3 -44 -17    26(0)1[0.3][-1.4][4.3]2.6  0%:0%3060UTLong0(-6)23(19)12  58  28(-2)UT5.7HoldLong   [0](1)1047 9 5.2,45
 
4614  22.8  -1  -0.8 -49 -17    26(0)1[0.3][-2.5][1.3]-0.2  0%:0%3025N/ALong6(-11)4(3)-32  -79  30(-4)N/A0N/A   [-1](-1)13 0 -1.8,16
4713  22.82  -1  -0.7 -51 -17    26(0)-2[0][-2.9][-1.3]-2.4  0%:0%-40-40DTShort17(-17)1(-15)-22  -59  34(-6)DP0.4SmallShort   [-2](-1)11 -4 -0.9,14
4813  22.8  -1  -0.8 -53 -17    26(0)-2[-0.9][-2.4][-2]-2.9  0%:0%-60-50DTShort34(-12)16(-19)-22  -83  40(-5)DT-0.4HoldShort   [-2](-0)-2-19 22 -1.8,12
4913  22.78  -1  -0.9 -53 -17    26(0)-2[-1.8][-2.1][-3]-3.7  0%:0%-60-60DTShort46(-8)35(-24)-25  -89  45(-3)DT-1.3HoldShort   [-1](-1)-4-27 -9 -3.1,24
5013  22.8  -1  -0.9 -52 -17    26(0)-2[-2.5][-1.6][0]-1.3  0%:0%-80-35DTShort54(-5)59(-5)-16  -63  48(-1)BT-0.9CloseShort   [-1](-1)-1-10 -4 -2.2,42
 
5113  22.83  -1  -0.8 -51 -17    26(0)-2[-3.4][-1.3][-0.7]-1.9  0%:0%-80-15DTShort59(-4)64(2)-7  -27  49(-1)DP0SmallShort   [0](-2)01 0 -0.9,46
5213  22.84  -1  -0.8 -50 -17    26(0)-2[-4][-1.1][-3.7]-4.1  0%:0%-80-30DTShort63(-3)62(8)-3  -7  50(1)DP0.9SmallShort   [1](-3)215 0 -0.4,53
5312  22.82  -1  -0.8 -50H10S -17    26(0)-0[-4.7][-0.5][-8]-7.2  0%:0%-60-20DTShort66(-1)54(1)-9  -33  49(0)DT-0.4HoldShort   [1](-3)17 -22 -1.3,50
5412  22.83  -1  -0.8 -51H10S -17    26(0)-0[-4.4][0.3][-9.7]-8  0.1%:0%-60-40DTShort67(-1)53(-9)-7  -29  49(-2)DT-0.4HoldShort   [1](-2)-3-22 -22 -0.9,44
5512  22.81  -1  -0.8 -50H10S -17    26(0)-0[-4.1][1.3][-7.7]-5.9  0%:0%-60-50DTShort68(-2)62(-14)-11  -52  51(-3)DT-2.6HoldShort   [1](0)-6-38 -17 -1.8,43
 
5612  22.8  -1  -0.9 -49H10S -17    26(0)-1[-4.1][2.1][-1]-0.5  0%:0%-70-25DTShort70(-3)76(-7)-10  -53  54(-2)CR-3.9OpenShort   [0](3)-9-43 0 -2.2,52
5712  22.87  -1  -0.7 -4615R -17    26(0)-1[-4.4][2.3][7]5.5  0%:0%-705URShort73(-6)83(8)12  37  56(0)CR-1.3SmallShort   [-0](6)-3-9 0 0.9,64
5812  22.9  -0.9  -0.6 -44 -17    26(0)-0[-4.9][1.5][14.7]10.8  0%:0%-6035URShort79(-6)75(18)17  62  56(0)UR0.4HoldLong   [-0](6)329 22 1.7,69
5911  22.95  -0.9  -0.5 -46 -17    26(0)-1[-5.2][-0.2][13.3]8.8  0%:-0.7%-60-5URShort85(-7)57(19)31  77  56(0)UR3.9HoldLong   [0](4)848 26 3.9,64
6011  22.92  -0.9  -0.5 -50 -17    26(0)-1[-5.8][-2.5][9]4.3  0%:-0.5%-60-15DTShort92(-5)38(20)23  64  56(1)RB3.9OpenLong   [-0](1)954 44 2.6,51
 
6111  22.85  -1  -0.8 -55 -17    26(0)-1[-6.1][-4.3][1.3]-2.4  0%:-0.2%-60-50DPShort97(-3)18(11)2  -24  55(1)DP3.1SmallShort   [0](-2)524 0 -0.4,36
6211  22.82  -1  -0.9 -57H10R -17    26(0)-1[-6.4][-5][-4]-6.8  0%:0%-60-40DTShort100(0)7(7)-8  -66  54(1)DP2.2SmallShort   [-1](-6)88 -18 -1.8,29
6311  22.77  -1  -1.1 -61 -17    26(0)-1[-6.4][-4.4][-11.7]-12.3  0%:0%-70-60DTShort100(0)0(-7)-23  -97  53(-2)DP0SmallShort   [-1](-7)-1-9 -9 -4,16
6411  22.77  -1  -1.1 -60 -17    26(0)-1[-6.1][-2.3][-14]-12.9  0%:0%-70-70DTShort100(0)7(-13)-21  -97  55(-2)DT-1.3HoldShort   [-1](-4)-5-35 -22 -4,16
6510  22.69  -1.1  -1.4 -57 -17    26(0)-0[-5.8][0.3][-13.7]-11.3  0%:0%-30-50DTShort100(0)20(-22)-39  -91  57(-3)DT-6.2HoldShort   [-1](-3)-14-60 -31 -7.1,22
 
6610  22.79  -1  -1 -50 -17    26(0)0[-5.5][2.4][-3.3]-2.4  0%:0%-30-40DTShort100(0)42(-14)-7  -69  60(-1)DT-4.8HoldShort   [-1](2)-8-52 -4 -2.6,44
6710  22.85  -1  -0.8 -48H10R -17    26(0)-0[-5.5][2.4][4]3.1  0%:0%-305URShort100(0)56(2)11  7  61(2)CR-2.6SmallShort   [0](5)-11-19 -4 0,57
6810  22.92  -0.9  -0.6 -44 -17    26(0)0[-5.5][1.2][13.7]9.8  0%:-0.2%-3035URShort100(0)54(13)32  89  59(5)UT1.7HoldLong   [1](3)419 26 3.5,76
6910  22.91  -0.9  -0.7 -47 -17    26(0)0[-5.5][-0.9][12]7.5  0%:-0.2%-2035URLong100(0)41(21)24  86  54(7)UT0.9HoldLong   [-0](1)1356 -4 3.1,73
7010  23.03  -0.8  -0.3 -54 -17    26(0)0[-5.2][-2.1][2.7]-0.1  0%:-0.7%-20-45CRShort100(0)20(5)54  65  47(4)CR7.8OpenShort   [0](-0)63 57 8.7,52
 
719  22.85  -1  -1 -5815S -17    26(0)-3[-4.9][-2.2][-2]-3.6  0%:0%-70-25SDTShort100(0)15(10)1  32  43(4)RD1.8OpenShort?   [-1](-4)635 -4 1.3,49
729  22.71  -1.1  -1.5 -62 -17    26(0)-3[-4.3][-1.4][-10]-9.1  0%:0%-80-85DTShort100(0)5(0)-40  -83  39(0)DT-4.4HoldShort?   [-1](-5)-8-50 -31 -4.4,30
739  22.93  -0.9  -0.7 -59H10R -17    26(0)-2[-4][0][-8.3]-7  0%:0%-60-15DTShort100(0)5(-1)23  56  39(-1)DP3.1SmallShort?   [0](-3)6-11 4 5.2,43
7415  22.75  -1  -1.3 -64 -17    26(0)-1[-3.4][1.2][-14]-10.6  0%:0%-20-45DTShort100(0)6(-30)-24  -73  40(-4)DT-4.8HoldShort?   [0](-2)-12-61 -26 -2.2,32
7515  22.84  -1  -1.1 -59 -17    26(0)-1[-3.1][3.1][-4.3]-2.3  0%:0%-20-35DTShort100(0)36(-31)8  67  44(-2)RD-2.6OpenShort?   [1](1)-6-14 -22 2.2,62
 
7615  22.84  -1  -1.1 -57 -17    26(0)-1[-3.1][4.5][0.7]2.2  0%:0%-200URLong100(0)67(-27)13  89  46(0)CR-3.1SmallShort?   [2](2)-7-8 -26 2.6,76
7715  22.94  -0.9  -0.8 -54 -17    26(0)-1[-3.4][4.5][6.3]6.3  0%:0%-2040URLong100(0)94(-4)44  109  46(2)UR0.9HoldLong?   [2](3)3-1 31 7.4,96
7815  22.93  -0.9  -0.8 -57 -17    26(0)-1[-4][4][2.7]3.2  0%:0%-2030URLong100(0)98(-2)42  110  44(2)UR1.3HoldLong?   [3](3)41 4 7.4,97
7915  22.95  -0.9  -0.8 -62 -17    26(0)-1[-4.3][2.4][3]2.6  0%:0%-2025URLong100(0)100(2)49  112  42(2)UR3.1HoldLong?   [2](2)43 9 8.7,99
8014  22.89  -0.9  -1 -66 -17    26(0)-1[-4.9][1.2][4.7]3.1  0%:0%-2020URLong100(0)98(6)30  112  40(3)UR1.3HoldLong   [2](2)46 -17 6.1,99
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA