Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HTBX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 15, 2021



HTBX Trading Signals: Intraday Price Forecast and Prediction

(Heat Biologics, Inc.)


One month low (close): $3.9300      One month high (close): $4.9200



Intraday History

Fri. Dec 17, 2021($0.1)   Thu. Dec 16, 2021($0.1)   Wed. Dec 15, 2021($0.1)   Tue. Dec 14, 2021($0.1)   Mon. Dec 13, 2021($0)   Fri. Dec 10, 2021($0.1)  

HTBX Charts Daily Hourly 15 Minutes   Options   

Daily StdDev 2.3%   Daily EMA5 Trend:  -49%  Daily EMA 20 BBV: -0.8

     Wed. Dec. 15, 2021
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
110  3.84  -2  -2.3 -106 -20    26(0)-17[-7.3][-37.9][-36.3]-33.7  0%:0%-100-60SDTShort47(2)1(1)-278  -110  9(0)SDT0HoldShort   [-19](-34)81 -27 -36.5,3

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4(hourly_sma_10 4.17%)   4.05(hourly_sma_20 5.47%)   4.08(daily_ema_10 6.25%)   4.25(daily_ema_20 10.68%)  

Weekly Trend: -0.4%   Daily Stochastic: 36   Hourly Stochastic:   5     Hourly Buying Strength:     VIX C/D: 1       Daily BBV: -2
 
210  3.82  -2  -2.7 -108 -20    26(0)-18[-5.5][-30.8][-64.7]-54.6  0%:0%-100-95SDTShort45(2)0(0)-313  -113  9(-1)SDT-10.5HoldShort   [-14](-34)-330 -208 -41.9,0
310  3.82  -2  -2.7 -106 -20    26(0)-18[-3.6][-24.2][-59.7]-50.5  0%:0%-90-90SDTShort43(1)0(0)-312  -113  10(-1)SDT-18.3HoldShort   [-11](-30)-33-4 -26 -41.9,0
410  3.82  -2  -2.7 -105 -20    26(0)-18[-1.8][-16][-60.7]-50.9  0%:0%-70-80SDTShort42(3)0(0)-328  -113  11(-2)SDT-26.2HoldShort   [-8](-22)-55-9 -179 -44.5,0
59  3.91  -1.6  -2.3 -95 -20    26(0)-13[0][-8.3][-38.7]-33.2  0%:0%-50-70SDTShort39(5)0(-15)-170  -113  13(-4)SDT-12.8HoldShort?   [-3](-11)-29-41 -151 -20.5,0
 
69  3.91  -1.6  -2.3 -87 -20    26(0)-13[-1.8][-1.7][-19.3]-15.7  0%:0%-70-20DTShort34(8)15(-26)-166  -102  17(-4)DT-17.9HoldShort?   [-3](-5)-33-66 -25 -20.5,11
79  3.97  -1.3  -1.4 -78 -20    26(0)-12[-3.6][1.7][-7.7]-5.6  0%:0%-90-70DTShort26(8)41(-33)-62  -85  21(-4)DT-7.6HoldShort?   [3](3)-22-66 0 -5,28
815  3.99  -1.2  -1.3 -73 -20    26(0)1[-5.5][2.1][6.7]5  0%:0%-205URLong18(9)74(-18)-25  11  25(0)UD-2.5SmallLong?   [3](5)-3-28 0 0,61
915  4  -1.2  -1.2 -73 -20    26(0)1[-5.5][-0.6][10.7]6.6  0%:0%-20-5URLong9(6)92(-8)-9  96  25(2)CR0SmallShort?   [3](5)026 0 2.5,83
1015  4.03  -1  -0.8 -74 -20    26(0)1[-5.5][-2.2][13.7]8.1  0%:0%-2025URLong3(3)100(11)37  113  23(6)UT7.4HoldLong?   [3](5)1863 25 9.9,100
 
1115  4  -1.2  -1.3 -80 -20    26(0)1[-7.3][-3.8][7]1.9  0%:0%-2015SDTShort0(0)89(14)-17  96  17(4)RB2.5OpenLong?   [0](3)759 0 2.5,83
1215  4  -1.2  -1.3 -84 -20    26(0)1[-7.3][-2.9][4.3]0.3  0%:0%-2015SDTShort0(0)75(14)-37  17  13(3)RB5OpenLong?   [-3](0)1132 0 0,67
1314  3.98  -1.3  -1.4 -88 -20    26(0)-3[-7.3][-3.2][-2.3]-4.8  0.5%:0%-90-20SDTShort0(0)61(-5)-73  -77  10(-1)DP0SmallShort   [-3](0)4-2 0 -5,36
1414  3.98  -1.3  -1.6 -91 -20    26(0)-3[-5.5][-4.1][-4.3]-6.4  0%:0%-90-70SDTShort0(0)66(-14)-72  -80  11(-2)DP0SmallShort   [0](0)0-6 0 -5,33
1514  3.97  -1.3  -1.7 -91 -20    26(0)-3[-7.3][-7.2][-2]-6.6  0%:0%-90-95SDTShort0(0)80(-13)-103  -80  13(-2)SDT-2.5HoldShort   [0](0)-4-6 -25 -10.1,33
 
1614  3.97  -1.3  -1.7 -90 -20    26(0)-3[-9.1][-8.5][1.3]-5.1  0%:0%-90-60SDTShort0(0)93(-7)-101  -71  15(0)DP-2.5SmallShort   [0](-3)-41 0 -10.1,42
1713  3.98  -1.3  -1.6 -89 -20    26(0)-6[-9.1][-10.5][0.3]-6.6  0%:0%-100-60SDTShort0(0)100(7)-101  -63  15(1)DP0SmallShort   [0](-3)07 25 -10.1,50
1813  3.98  -1.3  -1.6 -90 -20    26(0)-6[-7.3][-9.6][-3.7]-9  0%:0%-100-80SDTShort0(0)93(0)-102  -63  14(1)DP0SmallShort   [-3](-3)06 0 -10.1,50
1913  3.98  -1.3  -1.6 -91 -20    26(0)-6[-7.3][-9][-5.3]-9.9  0%:0%-100-80SDTShort0(0)93(19)-103  -74  13(1)DP0SmallShort   [-3](-3)04 -25 -10.1,39
2013  3.98  -1.3  -1.7 -92 -20    26(0)-6[-9.1][-6.9][-5]-9  0%:0%-100-95SDTShort0(0)74(7)-120  -85  12(-1)SDT-2.5HoldShort   [0](3)-7-2 0 -12.6,28
 
2113  3.98  -1.3  -1.7 -85 -20    26(0)-6[-9.1][-6.7][-1.3]-6.1  0%:0%-100-95SDTShort0(0)67(19)-119  -80  13(1)SDT-2.5HoldShort   [0](3)-72 0 -12.6,33
2213  3.98  -1.3  -1.7 -79 -20    26(0)-6[-7.3][-9.6][4.3]-3  0%:0%-100-90SDTShort0(0)48(8)-136  -85  12(0)DP-2.5SmallShort   [-3](3)-74 0 -15.1,28
2312  4  -1.2  -1.5 -74 -20    26(0)-3[-7.3][-13.4][18.3]7.3  0%:0%-30-5DTShort0(-1)40(19)-103  -80  12(1)BT2.5OpenLong   [-5](0)78 0 -10,33
2412  4  -1.2  -1.5 -78 -20    26(0)-3[-9.1][-16.9][12.3]2.4  0%:0%-30-5SDTShort1(-3)21(12)-104  -85  11(-1)RB5OpenLong   [-8](-5)155 0 -10,28
2512  4  -1.2  -1.7 -84 -20    26(0)-3[-9.1][-15.4][2.7]-4.8  0%:0%-30-40SDTShort4(-9)9(-3)-119  -96  12(-3)DP5SmallShort   [-11](-3)7-1 127 -12.5,17
 
2612  3.98  -1.3  -2 -88 -20    26(0)-4[-7.3][-13.7][-13.3]-16.4  0%:0%-60-90SDTShort13(-13)12(-14)-149  -104  15(-5)DP0SmallShort   [-11](-3)-7-6 -25 -17.6,9
2712  3.96  -1.4  -2.3 -87 -20    26(0)-4[-5.5][-14.6][-11.3]-14.6  0%:0%-70-90SDTShort26(-12)26(-15)-194  -101  20(-4)SDT-7.6HoldShort   [-8](-5)-14-5 -25 -25.3,12
2812  3.98  -1.3  -2.2 -82 -20    26(0)-4[-7.2][-17.2][-5]-10.2  0%:0%-60-90SDTShort38(-9)41(-2)-157  -92  24(-2)SDT-5HoldShort   [-8](-5)-71 -25 -20.1,21
2912  4  -1.2  -1.8 -81 -20    26(0)-4[-7.1][-20.6][-1.7]-7.7  0%:0%-60-60SDTShort47(-5)43(8)-138  -86  26(0)DP2.5SmallShort   [-8](-14)06 -25 -17.5,27
3012  4  -1.2  -1.8 -82 -20    26(0)-3[-7][-17.9][-7.3]-11.9  0%:0%-30-40SDTShort52(-4)35(7)-138  -86  26(0)DP2.5SmallShort   [-5](-19)113 -25 -17.5,27
 
3112  4  -1.2  -2 -87 -20    26(0)-4[-5.2][-12.5][-30.7]-29.1  0%:0%-60-40SDTShort56(0)28(-6)-154  -95  26(-1)SDT-2.5HoldShort   [-8](-19)7-5 -25 -20,18
3211  4  -1.2  -1.9 -88 -20    26(0)-16[-5.2][-5.3][-52]-42.7  0%:0%-100-95DTShort56(2)34(-15)-153  -104  27(-2)DT-5HoldShort   [-3](-16)-28-35 0 -20,9
3311  3.97  -1.3  -2.3 -72 -20    26(0)-17[-5.2][0.3][-42.3]-32.6  0%:0%-100-80DTShort54(5)49(-6)-201  -96  29(-1)DT-17.6HoldShort   [3](-11)-39-31 -148 -27.7,17
3411  3.98  -1.3  -2.1 -52 -20    26(0)-17[-3.5][4][-20]-13.7  0%:0%-90-40DTShort49(4)55(1)-183  -80  30(0)DT-20.1HoldShort   [3](-5)-36-26 -146 -25.1,33
3510  4.08  -0.8  -0.7 -34D10R -20    26(0)6[-1.7][5.2][1.3]3.2  0%:0%035URLong45(3)54(5)-20  2  30(2)UD0SmallLong   [3](5)02 24 0,52
 
3610  4.08  -0.8  -0.7 -34D10R -20    26(0)6[-1.7][4.4][10.7]9.9  0%:0%025URLong42(0)49(2)-22  -2  28(0)RU0OpenLong   [0](8)0-20 0 0,48
3710  4.08  -0.8  -0.7 -34D10R -20    26(0)6[-3.5][0.7][21.7]15.9  0%:0%-105URLong42(-5)47(1)-22  -2  28(-1)RU0OpenLong   [-5](11)0-20 0 0,48
3810  4.08  -0.8  -0.7 -36D10R -20    26(0)6[-5.2][-4.2][27]17.1  0%:0%-2025URLong47(-9)46(6)-21  -3  29(-2)RU0OpenLong   [-8](16)46 123 0,47
3910  4.08  -0.8  -0.7 -38D10R -20    26(0)6[-5.2][-9.9][22]10.5  0%:0%-20-5URLong56(-11)40(10)-3  58  31(-2)UR4.9HoldLong   [-8](11)010 125 2.5,45
4010  4.08  -0.8  -0.9 -40D10R -20    26(0)6[-5.2][-15.1][16.3]6.2  0%:0%-20-5URLong67(-11)30(15)-1  58  33(0)UR7.4HoldLong   [-11](0)2557 -25 2.5,45
 
4110  4.07  -0.9  -1 -46 -20    26(0)6[-5.2][-19.1][9]0.7  0%:0%-20-15SDTShort78(-11)15(10)-17  -21  33(-2)RB7.4OpenLong   [-8](-11)2231 5 0,29
4210  4.08  -0.8  -0.9 -51D10R -20    26(0)6[-3.5][-20.9][-17]-18.5  0%:0%-10-30SDTShort89(-7)5(5)1  29  35(-2)DP14.7SmallShort   [-8](-22)2544 -25 2.5,16
439  4.01  -1.1  -1.8 -57 -20    26(0)-20[-1.7][-18.8][-45.7]-39.6  0%:0%-70-40DTShort96(-4)0(0)-111  -113  37(-4)BT-2.5CloseShort?   [-5](-30)0-11 -25 -15,0
449  4.01  -1.1  -1.8 -58 -20    26(0)-20[0][-10.4][-66.7]-55  0%:0%-50-80DTShort100(0)0(-9)-107  -113  41(-3)DT-10HoldShort?   [-3](-27)-25-63 -148 -15,0
459  4.01  -1.1  -1.8 -50 -20    26(0)-20[0][-0.4][-53.3]-40.2  0%:0%-50-45DTShort100(2)9(-27)-87  -104  44(-4)DT-17.5HoldShort?   [0](-19)-42-67 -146 -12.5,9
 
469  4.01  -1.1  -1.9 -38 -20    26(0)-21[0][10.5][-32.7]-19.5  0%:0%-50-20DTShort98(10)36(-31)-83  -80  48(-1)DT-22.4HoldShort?   [5](-8)-49-62 -120 -12.5,33
4715  4.08  -0.8  -1 -22D10R -20    26(0)-0[0][17.1][5.3]9  0%:0%-2035UTLong88(17)67(-23)31  77  49(2)UD-12.3SmallLong?   [8](5)-24-11 0 4.9,64
4815  4.13  -0.6  -0.4 -14 -20    26(0)0[0][20.7][15.3]16.5  0%:-1.2%-1015UTLong71(17)90(-7)123  98  47(4)UD-4.8SmallLong?   [11](18)-10-5 -5 19.4,85
4915  4.15  -0.5  -0.1 -11 -20    26(0)0[0][19.3][30.7]28  0%:-1.7%035UTLong54(13)97(-2)150  107  43(4)UD0SmallLong?   [11](21)3-2 169 24.1,94
5015  4.15  -0.5  -0.1 -13 -20    26(0)1[-1.7][15.1][37]32.4  0%:-1.7%-1035URLong41(10)99(-1)146  110  39(3)UR4.8OpenLong?   [11](21)7-1 24 24.1,97
 
5115  4.16  -0.4  0 -22 -20    26(0)2[-3.5][9.2][43.3]36.4  0%:-1.9%-1045URLong31(7)100(0)158  113  36(2)UR12OpenLong?   [8](16)3942 24 26.4,100
5215  4.14  -0.5  -0.3 -45 -20    26(0)1[-5.2][3.4][31]23.9  0%:-1.5%-2025URLong24(4)100(0)125  113  34(2)UR14.5HoldLong?   [5](8)3242 148 21.7,100
5314  4.13  -0.6  -0.4 -66 -20    26(0)11[-5.2][-0.1][10]6.4  0%:-1.2%-2015URLong20(3)100(0)108  113  32(1)UR14.5HoldLong   [5](5)2942 25 19.4,100
5413  4.05  -1  -1.3 -80 -20    26(0)-1[-5.2][-1.9][2.3]-0.3  0%:0%-20-15DTShort17(3)100(0)-35  -13  31(1)CR0OpenShort   [3](0)00 0 -2.5,100
5513  4.05  -1  -1.4 -81 -20    26(0)-1[-6.9][-2.4][2.7]-0.6  0%:0%-20-25DTShort14(3)100(0)-36  -13  30(3)CR0OpenShort   [3](0)08 0 -2.5,100
 
5613  4.05  -1  -1.4 -81 -20    26(0)-1[-6.9][-1.8][3]-0  0%:0%-200DTShort11(3)100(0)-39  -13  27(5)RB0SmallLong   [3](0)017 25 -2.5,100
5713  4.05  -1  -1.4 -81 -20    26(0)-1[-6.9][0.3][1]-0.5  0%:0%-20-25URLong8(3)100(0)-60  -13  22(5)UD0SmallLong   [0](3)017 0 -4.9,100
5813  4.05  -1  -1.4 -81 -20    26(0)-1[-5.2][2.9][1]1.2  0%:0%-20-5URLong5(2)100(0)-65  -38  17(5)UD0SmallLong   [3](3)017 0 -4.9,75
5913  4.05  -1  -1.4 -82 -20    26(0)-1[-5.2][3.2][2.7]2.6  0%:0%-2025URLong3(1)100(0)-86  -63  12(4)RB0SmallLong   [3](5)012 0 -7.4,50
6013  4.05  -1  -1.4 -83 -20    26(0)-1[-5.2][-1.1][6.3]3.1  0%:0%-2025DTShort2(1)100(22)-90  -63  8(4)RB0OpenLong   [3](5)015 0 -7.4,50
 
6113  4.05  -1  -1.5 -84 -20    26(0)-1[-5.2][-6.8][7.7]1.3  0%:0%-20-35DTShort1(1)78(33)-110  -90  4(2)BT2.5CloseShort   [0](3)78 0 -9.9,23
6213  4.05  -1  -1.5 -88 -20    26(0)-1[-5.2][-13.4][14]4.5  0%:0%-20-5DTShort0(0)45(33)-112  -98  2(0)BT2.5CloseShort   [-5](3)75 25 -9.9,15
6313  4.05  -1  -1.5 -91 -20    26(0)-1[-5.2][-15.4][10]1.5  0%:0%-20-15SDTShort0(0)12(12)-128  -107  2(0)BT4.9CloseShort   [-8](0)72 0 -12.3,6
6412  4.03  -1  -1.8 -95 -20    26(0)-5[-6.9][-16.6][6.3]-1.7  0%:0%-100-45SDTShort0(0)0(0)-161  -113  2(-1)CR0OpenShort   [-11](0)00 100 -17.4,0
6512  4.03  -1  -1.8 -95 -20    26(0)-5[-8.7][-16.4][-4]-9.7  0%:0%-100-70SDTShort0(0)0(0)-176  -113  3(-2)SDT0HoldShort   [-8](-3)00 0 -19.9,0
 
6612  4.03  -1  -1.8 -96 -20    26(0)-5[-10.4][-18.1][-7]-12.3  0%:0%-100-90SDTShort0(0)0(0)-174  -113  5(-1)SDT0HoldShort   [-8](-5)00 -25 -19.9,0
6712  4.03  -1  -1.8 -97 -20    26(0)-5[-8.7][-22.7][-8]-12.7  0%:0%-100-90SDTShort0(0)0(0)-189  -113  6(-2)SDT0HoldShort   [-8](-11)00 -25 -22.3,0
6812  4.03  -1  -1.9 -98 -20    26(0)-5[-8.7][-25.3][-9]-13.5  0%:0%-100-80SDTShort0(-6)0(0)-187  -113  8(-3)SDT0HoldShort   [-8](-14)-40 -25 -22.3,0
6912  4.03  -1  -1.9 -97 -20    26(0)-5[-8.7][-25.6][-14.3]-17.5  0%:0%-100-80SDTShort6(-12)0(0)-184  -113  11(-5)DT-2.5HoldShort   [-13](-16)-4-1 -25 -22.3,0
7012  4.03  -1  -1.9 -96 -20    26(0)-5[-8.7][-21][-19.7]-21.5  0%:0%-100-80SDTShort18(-18)0(0)-195  -113  16(-5)DT-5HoldShort   [-13](-16)-4-2 -25 -24.8,0
 
7111  4.04  -1  -2.1 -95 -20    26(0)-13[-8.7][-15.4][-27]-27  0%:0%-100-95SDTShort36(-20)0(0)-174  -113  21(-6)DT-7.4HoldShort   [-11](-11)-25-4 -25 -22.3,0
7211  4.04  -1  -2.1 -88 -20    26(0)-13[-8.7][-12.4][-18.7]-20.8  0%:0%-100-95SDTShort56(-15)0(0)-168  -109  27(-5)DT-9.9HoldShort   [-11](-8)-25-3 -25 -22.3,4
7311  4.04  -1  -2.1 -81 -20    26(0)-13[-10.4][-11.5][-10.3]-14.7  0%:0%-100-95SDTShort71(-11)0(-2)-163  -106  32(-3)SDT-14.9HoldShort   [-5](-5)-25-3 -49 -22.3,7
7410  4.11  -0.7  -1.3 -74 -20    26(0)-6[-10.4][-12.2][-1.3]-8  0%:-0.7%-100-50CRShort82(-7)2(-4)-47  -102  35(-2)BT0CloseShort   [-3](-8)0-1 0 -4.9,11
7510  4.11  -0.7  -1.3 -74 -20    26(0)-6[-10.4][-10.5][-13.7]-17.3  0%:-0.7%-100-50CRShort89(-6)6(-7)-45  -99  37(-2)DP0SmallShort   [-3](-11)0-3 0 -4.9,14
 
7610  4.11  -0.7  -1.3 -74 -20    26(0)-6[-10.4][-6.6][-18.3]-19  0%:-0.7%-100-50CRShort95(-4)13(-12)-43  -96  39(-2)DP0SmallShort   [0](-13)3-7 -24 -4.9,17
7710  4.11  -0.7  -1.3 -76 -20    26(0)-6[-8.7][-2.1][-37.7]-31.1  0%:-0.7%-100-50CRShort99(-1)25(-21)-41  -99  41(-2)CR-2.4HoldShort   [0](-11)-7-39 -121 -4.9,14
7810  4.11  -0.7  -1.3 -73 -20    26(0)-6[-6.9][2.8][-31]-23.2  0%:-0.7%-100-50CRShort100(0)46(-26)-39  -90  43(-2)CR-7.3HoldShort   [3](-5)-14-63 0 -4.9,23
7910  4.1  -0.7  -1.5 -68 -20    26(0)-7[-6.9][7][-22]-14.4  0%:-0.5%-100-95CRShort100(1)72(-20)-52  -76  45(0)CR-12.2HoldShort   [3](0)-31-59 -143 -7.3,37
8010  4.13  -0.6  -1 -55 -20    26(0)-7[-6.9][9.8][5.7]7.8  0%:-1.2%-100-45URShort99(11)92(-8)-5  17  45(4)UD-7.3SmallLong   [5](8)-21-25 0 0,67
 
iTimePrice Daily
BBV
Hourly
BBV
Hourly
Price
Level
S/RDaily
Trend
Level
 VLHourly
MF
Trend
Level
Trend
Force
Moving
Force
Moving
Force
Strth
MRFTrend
Strth
PPatternDirectionStoch
RSI15
Stoch
RSI5
Price
Level
15
Price
Level
5
SMA60
RSI
  MC  tm5
sdev
Trade WaveSPT
Wave
ChangeChange
Strength
Next
Change
Price
Level
Indicators
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA