TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $3.9700 One month high (close): $5.3500

TKAT Daily Change: -2.68% Daily StdDev 5.04% TKAT EMA_5_Trend: -2.3% 10Minute StdDev: $0

Latest Price : $4(-2.68%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.3% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 1.03%(70%) Avg negative next hour return: -0.69%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	4.6	4.29	4.11(-0.48)	(0)	4(-0.25)	4.02	-1.5	-17	28(-2)	-50	[-10]	[-10]	[2]	-59	531	DP	0.2	OpenShort?	(-3)	-5	6	3	0	-0.8,11	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 4.11(hourly_sma_20 2.24%) 4.29(daily_ema_10 6.72%) 4.6(daily_ema_20 14.43%)

2	Dec/14	14	4.6	4.29	4.13(-0.24)	(0)	4(0)	4	-1.5	-17	30(-0.1)	-50	[-5]	[-4]	[-9]	-71	124	DT	-0.1	OpenShort	(-5)	0	8	1	-20	-1.1,7	42
3	Dec/14	13	4.6	4.29	4.14(-0.72)	4.04(-0.49)	4.01(-1.23)	3.97	-1.6	-17	30(-1.5)	-50	[-14]	[-35]	[-11]	-81	332	DT	-0.3	HoldShort	(-3)	-24	-16	-11	-20	-1.4,4	42
4	Dec/14	12	4.6	4.29	4.17(-0.48)	4.06(-0.25)	4.06(-0.25)	4.03	-1.5	-17	32(-2.7)	-50	[-10]	[-12]	[10]	-68	411	DP	-0.2	OpenShort	(-5)	-5	6	-1	20	-1.1,10	42
5	Dec/14	11	4.6	4.29	4.19(-0.48)	4.07(-0.73)	4.07(-0.25)	4.01	-1.5	-17	35(-2.2)	-50	[-10]	[-17]	[-0]	-75	321	DT	-0.4	HoldShort	(-8)	-5	-14	-13	20	-1.3,8	42

6	Dec/14	10	4.6	4.29	4.21(-0.47)	4.1(-0.49)	4.08(0.49)	4.06	-1.4	-17	37(-2.9)	-50	[-9]	[-0]	[3]	-49	699	UR	-0.1	SmallShort	(-5)	10	17	9	-20	-1,26	42
7	Dec/14	9	4.6	4.29	4.23(-0.7)	4.12(-0.48)	4.06(-0.25)	4	-1.5	-17	40(-0.2)	-50	[-14]	[-16]	[-23]	-64	609	DT	-0.4	OpenShort?	(-8)	-5	-53	7	-20	-1.5,24	42
8	Dec/13	15	4.66	4.39	4.26(-0.47)	4.14(-0.24)	4.07(0.25)	4.2	-1.2	-15	40(-1.9)	-50	[-9]	[-2]	[25]	-35	819	DP	0.8	OpenShort?	(-3)	5	35	19	20	-0.4,25	45
9	Dec/13	14	4.66	4.39	4.28(-0.7)	4.15(-0.48)	4.06(-0.49)	4.07	-1.5	-15	42(-3.6)	-50	[-14]	[-20]	[3]	-75	542	DP	0.1	OpenShort	(-8)	-10	11	8	-20	-1.3,8	45
10	Dec/13	13	4.66	4.39	4.31(-0.69)	4.17(-0.48)	4.08(-0.97)	4.03	-1.6	-15	45(-1.1)	-50	[-14]	[-30]	[-5]	-86	147	DT	-0.3	HoldShort	(-8)	-19	3	1	-20	-1.5,2	45

11	Dec/13	12	4.66	4.39	4.34(-0.69)	4.19(-0.71)	4.12(-1.44)	4.02	-1.6	-15	46(1)	-50	[-14]	[-41]	[-17]	-92	-152	DT	-0.5	OpenShort	(-10)	-28	0	-3	-20	-1.7,1	45
12	Dec/13	11	4.66	4.39	4.37(-0.91)	4.22(-0.71)	4.18(-0.95)	4.02	-1.6	-15	45(2)	-50	[-18]	[-33]	[-28]	-98	395	DT	-0.9	OpenShort	(-8)	-19	-32	-7	-20	-1.9,0	45
13	Dec/13	10	4.66	4.39	4.41(-0.45)	4.25(-0.7)	4.22(-0.71)	4.14	-1.3	-15	43(1.7)	-50	[-9]	[-26]	[-1]	-90	-121	DT	-0.5	OpenShort	(-8)	-14	-11	-7	20	-1.6,0	45
14	Dec/13	9	4.66	4.39	4.43(-0.23)	4.28(-0.47)	4.25(-0.23)	4.18	-1.2	-15	42(2)	-50	[-5]	[-13]	[-10]	-84	-252	DT	-0.4	OpenShort?	(-5)	-5	-18	1	-20	-1.5,4	45
15	Dec/10	15	4.73	4.5	4.44(-0.22)	4.3(-0.69)	4.25(0)	4.25	-1.2	-11	40(1.6)	-50	[-4]	[-9]	[2]	-76	-41	DP	-0.1	OpenShort?	(-2)	0	-13	3	20	-1.2,4	44

16	Dec/10	14	4.73	4.5	4.45(-0.45)	4.33(-0.46)	4.25(0)	4.3	-1.1	-11	38(0)	-50	[-9]	[-8]	[3]	-69	456	DP	0.3	OpenShort	(-2)	0	16	8	-20	-1,6	44
17	Dec/10	13	4.73	4.5	4.47(-0.45)	4.35(-0.68)	4.26(-0.47)	4.24	-1.2	-11	38(1.4)	-50	[-9]	[-19]	[2]	-86	78	DP	-0.1	OpenShort	(-5)	-9	-8	5	20	-1.5,2	44
18	Dec/10	12	4.73	4.5	4.49(-0.22)	4.38(-0.45)	4.28(-0.47)	4.27	-1.2	-11	37(1.8)	-50	[-4]	[-16]	[-1]	-86	-309	DT	-0.1	OpenShort	(-5)	-9	8	1	-20	-1.5,2	44
19	Dec/10	11	4.73	4.5	4.5(-0.44)	4.4(-1.12)	4.3(-1.15)	4.24	-1.2	-11	35(4)	-50	[-9]	[-37]	[-11]	-94	-309	DT	-0.4	OpenShort	(-2)	-23	-3	-1	-20	-1.9,4	44
20	Dec/10	10	4.73	4.5	4.5(0)	4.45(-1.11)	4.35(-1.36)	4.25	-1.2	-11	31(2.2)	-50	[0]	[-39]	[-17]	-101	-1206	DR	-0.8	HoldShort	(-5)	-27	-20	-17	-20	-2.2,4	44

21	Dec/10	9	4.73	4.5	4.5(0)	4.5(-0.44)	4.41(-0.45)	4.33	-1	-11	29(-1.5)	-50	[0]	[-14]	[-6]	-88	-619	DR	-0.7	HoldShort?	(0)	-9	10	-23	-20	-1.7,5	44
22	Dec/9	15	4.78	4.55	4.52(0.22)	4.52(-0.88)	4.43(-1.12)	4.29	-1.2	-12	30(-3.8)	-50	[4]	[-31]	[-34]	-91	-1397	DR	-1.2	HoldShort?	(0)	-22	-30	-31	-20	-1.9,7	41
23	Dec/9	14	4.78	4.55	4.51(0.45)	4.56(-0.44)	4.48(-0.67)	4.41	-0.9	-12	34(-7.5)	-40	[9]	[-17]	[-20]	-49	-1315	DR	-0.5	OpenShort	(2)	-13	-10	-20	-20	-0.7,19	41
24	Dec/9	13	4.78	4.55	4.49(0.22)	4.56(0)	4.51(-0.88)	4.45	-0.8	-12	42(-4.8)	-50	[4]	[-18]	[-18]	-20	-868	DR	-0.4	OpenShort	(5)	-17	-12	-19	-20	-0.2,35	41
25	Dec/9	12	4.78	4.55	4.48(0.45)	4.58(0.22)	4.55(-0.66)	4.5	-0.7	-12	46(-3.4)	-45	[9]	[-10]	[-21]	1	-1046	DR	-0.3	OpenShort	(5)	-13	0	-17	-20	0.1,48	41

26	Dec/9	11	4.78	4.55	4.46(0.45)	4.57(-0.44)	4.58(-0.87)	4.5	-0.7	-12	50(-4.5)	-30	[9]	[-21]	[-7]	11	-1096	DR	-0.4	OpenShort	(5)	-17	-5	-22	-20	0.2,56	41
27	Dec/9	10	4.78	4.55	4.44(0.68)	4.59(-0.22)	4.62(-0.65)	4.52	-0.7	-12	54(-5.4)	-30	[13]	[-13]	[-7]	37	-1313	DR	-0.5	OpenShort	(8)	-13	-7	-14	-20	0.4,77	41
28	Dec/9	9	4.78	4.55	4.41(0.68)	4.59(0)	4.65(-0.21)	4.55	-0.6	-12	60(-4.7)	-30	[13]	[-2]	[-12]	53	-974	DR	-0.4	OpenShort?	(8)	-4	-31	-8	0	0.6,88	41
29	Dec/8	15	4.84	4.62	4.38(1.15)	4.6(0.44)	4.66(0.87)	4.68	-0.4	-12	64(-4.6)	10	[23]	[26]	[2]	78	-967	RG	0.1	Wait?	(10)	17	2	-1	20	1.2,98	48
30	Dec/8	14	4.84	4.62	4.33(0.7)	4.58(0.66)	4.62(1.09)	4.67	-0.4	-12	69(0.5)	5	[14]	[31]	[-1]	78	21	CR	0.2	OpenShort	(13)	22	5	4	-20	1.2,98	48

31	Dec/8	13	4.84	4.62	4.3(0.7)	4.55(0.89)	4.57(0.22)	4.65	-0.5	-12	68(1.5)	-15	[14]	[16]	[-4]	77	-348	CR	0.3	OpenShort	(8)	4	-5	5	-20	1.2,97	48
32	Dec/8	12	4.84	4.62	4.27(0.71)	4.51(1.12)	4.56(0.44)	4.67	-0.4	-12	67(3.9)	10	[14]	[23]	[7]	80	-137	RG	0.4	Wait	(8)	9	17	7	0	1.5,92	48
33	Dec/8	11	4.84	4.62	4.24(0.71)	4.46(1.13)	4.56(0)	4.6	-0.6	-12	63(2.4)	5	[14]	[14]	[7]	67	-426	RG	0.2	Wait	(8)	0	25	-9	0	1.4,82	48
34	Dec/8	10	4.84	4.62	4.21(0.48)	4.41(0.92)	4.56(0)	4.5	-0.8	-12	61(1.8)	-15	[10]	[11]	[2]	63	-170	RG	-0.2	Wait	(8)	0	25	-15	-20	1.2,83	48
35	Dec/8	9	4.84	4.62	4.19(0.48)	4.37(0.69)	4.54(0.22)	4.4	-1.1	-12	59(0.8)	-50	[10]	[13]	[-24]	60	-261	CR	-0.6	HoldShort?	(3)	4	-48	-15	-20	0.9,87	48

36	Dec/7	15	4.91	4.63	4.17(0.48)	4.34(1.17)	4.53(1.34)	4.6	-0.6	-14	58(12.9)	25	[10]	[40]	[7]	94	767	UT	0.3	OpenLong?	(8)	27	-10	-2	20	1.8,99	44
37	Dec/7	14	4.91	4.63	4.15(0.24)	4.29(1.66)	4.47(2.29)	4.64	-0.6	-14	45(3.6)	-0	[5]	[62]	[29]	108	1777	RG	0.8	SmallShort	(8)	46	17	10	20	2.3,100	44
38	Dec/7	13	4.91	4.63	4.14(0.24)	4.22(1.44)	4.37(2.34)	4.57	-0.7	-14	42(3.1)	-0	[5]	[61]	[31]	105	1655	RG	1	SmallShort	(0)	47	17	17	20	2.2,100	44
39	Dec/7	12	4.91	4.63	4.13(0.24)	4.16(1.96)	4.27(1.91)	4.5	-0.9	-14	38(2.3)	-0	[5]	[58]	[33]	100	1325	RG	1.2	SmallShort	(3)	38	46	27	20	2,100	44
40	Dec/7	11	4.91	4.63	4.12(-0.24)	4.08(0.74)	4.19(0.72)	4.32	-1.2	-14	36(-2.2)	-35	[-5]	[19]	[23]	78	1250	UR	0.8	SmallShort	(-3)	14	3	26	20	1.2,98	44

41	Dec/7	10	4.91	4.63	4.13(-0.24)	4.05(0.75)	4.16(1.22)	4.31	-1.3	-14	38(-2)	-35	[-5]	[30]	[33]	55	1426	UR	0.8	SmallShort	(0)	24	40	21	20	1,80	44
42	Dec/7	9	4.91	4.63	4.14(-0.48)	4.02(0.25)	4.11(0.98)	4.16	-1.6	-14	40(-5.5)	-50	[-10]	[19]	[35]	18	1353	UR	0.3	SmallShort?	(-5)	20	24	11	20	0.1,65	44
43	Dec/6	15	4.99	4.65	4.16(-0.95)	4.02(0)	4.07(0.49)	4.07	-1.7	-20	46(0.5)	-50	[-19]	[3]	[-2]	0	1708	RG	0	Wait?	(-8)	10	-13	12	0	-0.4,60	33
44	Dec/6	14	4.99	4.65	4.2(-0.71)	4.01(0.25)	4.05(2.02)	4.12	-1.6	-20	45(-5.5)	-50	[-15]	[39]	[15]	-8	2100	UR	0.3	SmallShort	(-8)	42	-5	16	20	-0.3,50	33
45	Dec/6	13	4.99	4.65	4.23(-0.94)	4.01(0)	3.97(0.76)	4.14	-1.5	-20	51(-6.6)	-50	[-20]	[9]	[23]	-15	1926	UR	0.6	SmallShort	(-8)	16	22	19	20	-0.3,43	33

46	Dec/6	12	4.99	4.65	4.27(-0.93)	4(-0.25)	3.94(0.25)	4.06	-1.7	-20	57(-5.7)	-45	[-19]	[-4]	[33]	-36	1384	DP	0.4	OpenShort	(-13)	5	25	19	20	-0.7,32	33
47	Dec/6	11	4.99	4.65	4.31(-1.37)	4.01(-1.23)	3.93(-0.51)	3.97	-1.9	-20	63(-4.8)	-50	[-29]	[-33]	[16]	-57	1554	DP	0.1	OpenShort	(-13)	-11	11	8	20	-1,18	33
48	Dec/6	10	4.99	4.65	4.37(-1.35)	4.06(-0.98)	3.95(-0.5)	3.93	-1.9	-20	68(-5)	-50	[-28]	[-30]	[17]	-71	1298	DP	-0.1	OpenShort	(-15)	-10	56	-24	20	-1.2,9	33
49	Dec/6	9	4.99	4.65	4.43(-1.56)	4.1(-1.68)	3.97(-1.73)	3.74	-2.3	-20	73(0.6)	-50	[-33]	[-64]	[-55]	-93	567	DT	-0.6	HoldShort?	(-20)	-36	-72	-31	-20	-1.7,0	33
50	Dec/3	15	5.1	4.73	4.5(-1.32)	4.17(-1.18)	4.04(-0.25)	4	-2	-22	72(-0.1)	-50	[-28]	[-27]	[-5]	-81	1261	DT	-0.1	HoldShort?	(-15)	-5	-8	-27	20	-1.3,2	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI