|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $339.3000 One month high (close): $366.1100
SBAC Daily Change: -0.57% Daily StdDev 1.47% SBAC EMA_5_Trend: 0.22% 10Minute StdDev: $4.3109
Latest Price : $364.03(-0.57%) | Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($4.2) Tue. Dec 14, 2021($3.3) Mon. Dec 13, 2021($5) Fri. Dec 10, 2021($2) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($1.7) Tue. Dec 7, 2021($2.9)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1.7
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 351.73 | 354.88 | 360.78(0.15) | 362.25(-0.07) | 360.99(0.31) | 364.02 | 1.7 | | 9 | 58(-3) | 50 | [10] | [25] | [14] | 24 | 24 | UT | 0.7 | OpenLong? | | (12) | 21 | 23 | 17 | 20 | 0.8,54 | 60 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -0.83%(48%)
Daily Trend: %
Up Forces:
Down Forces: 362.25(hourly_sma_10 -0.49%)
Support Levels: 360.78(hourly_sma_20 -0.89%) 354.88(daily_ema_10 -2.51%) 351.73(daily_ema_20 -3.38%)
Resistance Levels:
|
| | | 2 | Dec/14 | 14 | 351.73 | 354.88 | 360.25(0.13) | 362.49(-0.04) | 359.89(0.23) | 362.89 | 1.6 | | 9 | 61(-2.4) | 50 | [9] | [20] | [18] | 3 | 4 | UT | 0.7 | OpenLong | | (10) | 16 | 47 | 7 | 17 | 0.6,38 | 60 | | 3 | Dec/14 | 13 | 351.73 | 354.88 | 359.8(0.08) | 362.63(-0.04) | 359.05(-0.32) | 360.63 | 1.3 | | 9 | 63(-1.9) | 50 | [5] | [-18] | [12] | -18 | -126 | RG | 0.4 | Wait | | (8) | -22 | 46 | -6 | -20 | 0.2,27 | 60 | | 4 | Dec/14 | 12 | 351.73 | 354.88 | 359.51(0.05) | 362.77(-0.12) | 360.22(-0.47) | 358.45 | 1 | | 9 | 65(-1.7) | 15 | [3] | [-31] | [-11] | -28 | -183 | DR | -0.4 | OpenShort | | (5) | -32 | -10 | -19 | -20 | -0.2,27 | 60 | | 5 | Dec/14 | 11 | 351.73 | 354.88 | 359.33(0.08) | 363.22(0.03) | 361.93(-0.44) | 358.97 | 1 | | 9 | 67(-2.4) | 35 | [5] | [-24] | [-10] | -17 | -183 | DR | -0.6 | OpenShort | | (5) | -30 | 7 | -34 | -20 | -0.1,36 | 60 | | | | |
| 6 | Dec/14 | 10 | 351.73 | 354.88 | 359.06(0.07) | 363.11(0.01) | 363.53(-0.48) | 358.63 | 1 | | 9 | 69(-2.7) | 25 | [5] | [-27] | [-14] | 1 | -184 | DR | -1 | OpenShort | | (6) | -33 | -4 | -31 | -20 | -0.1,53 | 60 | | 7 | Dec/14 | 9 | 351.73 | 354.88 | 358.81(0.12) | 363.06(0.08) | 365.27(-0.26) | 358.85 | 1 | | 9 | 72(-3.4) | 35 | [8] | [-9] | [-61] | 29 | -169 | DR | -1.3 | OpenShort? | | (7) | -18 | -151 | -25 | -20 | 0,79 | 60 | | 8 | Dec/13 | 15 | 350.86 | 352.85 | 358.39(0.16) | 362.78(0.28) | 366.22(0.25) | 366.24 | 2.4 | | 8 | 75(-2.7) | 50 | [11] | [32] | [-5] | 86 | 130 | CR | 0 | OpenShort? | | (16) | 17 | -13 | -7 | 9 | 1.5,98 | 65 | | 9 | Dec/13 | 14 | 350.86 | 352.85 | 357.81(0.11) | 361.78(0.3) | 365.31(0.22) | 366.89 | 2.5 | | 8 | 78(6.8) | 50 | [7] | [30] | [2] | 95 | 200 | UT | 0.3 | OpenLong | | (13) | 15 | 0 | -4 | 20 | 1.8,100 | 65 | | 10 | Dec/13 | 13 | 350.86 | 352.85 | 357.4(0.14) | 360.71(0.39) | 364.52(0.51) | 366.89 | 2.5 | | 8 | 71(8.7) | 50 | [10] | [53] | [6] | 103 | 258 | UT | 0.5 | HoldLong | | (9) | 35 | 7 | 4 | 20 | 2.1,100 | 65 | | | | |
| 11 | Dec/13 | 12 | 350.86 | 352.85 | 356.9(0.13) | 359.31(0.37) | 362.68(0.53) | 366.54 | 2.4 | | 8 | 62(10.7) | 50 | [9] | [53] | [18] | 107 | 273 | UT | 1 | HoldLong | | (10) | 36 | 42 | -4 | 20 | 2.4,97 | 65 | | 12 | Dec/13 | 11 | 350.86 | 352.85 | 356.44(0.12) | 357.97(0.28) | 360.77(0.39) | 364.49 | 2.1 | | 8 | 52(7.8) | 50 | [8] | [41] | [26] | 107 | 210 | UT | 1.1 | HoldLong | | (8) | 26 | 57 | 13 | 20 | 2.4,97 | 65 | | 13 | Dec/13 | 10 | 350.86 | 352.85 | 356.03(0.11) | 356.97(0.24) | 359.36(0.38) | 361.74 | 1.7 | | 8 | 44(7.6) | 50 | [7] | [38] | [-2] | 92 | 147 | CR | 0.8 | OpenShort | | (7) | 26 | -24 | 14 | 20 | 2,92 | 65 | | 14 | Dec/13 | 9 | 350.86 | 352.85 | 355.65(0.07) | 356.13(0.2) | 358.01(0.31) | 362.91 | 1.9 | | 8 | 36(6.7) | 50 | [5] | [32] | [47] | 118 | 207 | UT | 2.1 | HoldLong? | | (8) | 21 | 107 | 26 | 20 | 3.1,90 | 65 | | 15 | Dec/10 | 15 | 349.67 | 351.59 | 355.41(-0.01) | 355.43(0.12) | 356.9(0.27) | 357.76 | 1.5 | | 6 | 30(-5.6) | 50 | [-1] | [24] | [8] | 67 | 141 | UR | 0.5 | SmallShort? | | (1) | 18 | 9 | 19 | 20 | 1.2,87 | 60 | | | | |
| 16 | Dec/10 | 14 | 349.67 | 351.59 | 355.44(-0.01) | 355.01(0.12) | 355.95(0.21) | 357.32 | 1.4 | | 6 | 35(-0.4) | 45 | [-1] | [20] | [7] | 51 | 108 | UR | 0.7 | SmallShort | | (-2) | 14 | 6 | 18 | 19 | 1,76 | 60 | | 17 | Dec/10 | 13 | 349.67 | 351.59 | 355.47(0.02) | 354.57(0.16) | 355.2(0.18) | 357.03 | 1.3 | | 6 | 36(0.6) | 50 | [1] | [20] | [12] | 40 | 63 | UT | 0.9 | OpenLong | | (-1) | 12 | 16 | 31 | 14 | 0.8,70 | 60 | | 18 | Dec/10 | 12 | 349.67 | 351.59 | 355.47(-0) | 354(0.04) | 354.57(0.08) | 356.24 | 1.2 | | 6 | 35(-0.1) | 50 | [0] | [9] | [6] | 11 | 39 | UR | 0.9 | SmallShort | | (1) | 6 | 1 | 18 | 20 | 0.4,51 | 60 | | 19 | Dec/10 | 11 | 349.67 | 351.59 | 355.47(0) | 353.86(-0.05) | 354.29(0.12) | 356.16 | 1.2 | | 6 | 35(-0.7) | 50 | [0] | [8] | [29] | -2 | 48 | UR | 1 | SmallShort | | (0) | 8 | 69 | 10 | 20 | 0.4,38 | 60 | | 20 | Dec/10 | 10 | 349.67 | 351.59 | 355.4(-0.06) | 354.04(-0.12) | 353.85(-0.05) | 352.93 | 0.6 | | 6 | 36(1.4) | 5 | [-4] | [-7] | [-6] | -52 | -26 | RG | -0.5 | Wait | | (-4) | -3 | -13 | -10 | 1 | -1.2,28 | 60 | | | | |
| 21 | Dec/10 | 9 | 349.67 | 351.59 | 355.61(-0.01) | 354.47(-0.12) | 354.02(0.02) | 353.54 | 0.7 | | 6 | 34(0.5) | 30 | [-1] | [-1] | [-4] | -42 | -45 | RG | -0.3 | Wait? | | (-4) | 1 | -10 | -6 | 5 | -1.1,36 | 60 | | 22 | Dec/9 | 15 | 348.86 | 350.75 | 355.64(0.03) | 354.91(-0.05) | 353.94(0.14) | 354.02 | 1 | | 4 | 34(-5) | 45 | [2] | [9] | [-4] | -31 | -46 | CR | 0 | HoldShort? | | (0) | 10 | -13 | 5 | -7 | -0.9,42 | 57 | | 23 | Dec/9 | 14 | 348.86 | 350.75 | 355.52(0.09) | 355.09(-0.02) | 353.44(0.01) | 354.63 | 1.1 | | 4 | 39(-10) | 50 | [6] | [2] | [1] | -21 | -110 | UT | 0.6 | OpenLong | | (4) | 1 | -1 | 9 | -4 | -0.4,39 | 57 | | 24 | Dec/9 | 13 | 348.86 | 350.75 | 355.2(0.06) | 355.16(-0.06) | 353.42(-0.22) | 354.66 | 1.1 | | 4 | 49(-4.4) | 45 | [4] | [-16] | [9] | -24 | -126 | RG | 0.5 | Wait | | (7) | -15 | 24 | 3 | 1 | -0.2,31 | 57 | | 25 | Dec/9 | 12 | 348.86 | 350.75 | 354.97(0.03) | 355.37(-0.14) | 354.21(-0.19) | 353.54 | 0.9 | | 4 | 53(-1.6) | 35 | [2] | [-17] | [1] | -47 | -112 | RG | -0.2 | Wait | | (4) | -13 | 15 | -21 | -6 | -0.5,16 | 57 | | | | |
| 26 | Dec/9 | 11 | 348.86 | 350.75 | 354.97(-0) | 355.87(-0.14) | 354.9(-0.28) | 352.84 | 0.8 | | 4 | 55(0.2) | 15 | [0] | [-24] | [0] | -47 | -124 | RG | -0.7 | Wait | | (2) | -19 | 29 | -41 | -20 | -0.7,21 | 57 | | 27 | Dec/9 | 10 | 348.86 | 350.75 | 354.88(-0.06) | 356.36(-0.14) | 355.88(-0.27) | 351.47 | 0.5 | | 4 | 55(2.1) | -25 | [-4] | [-24] | [-33] | -32 | -107 | DT | -1.5 | OpenShort | | (-2) | -19 | -68 | -29 | -20 | -1.2,48 | 57 | | 28 | Dec/9 | 9 | 348.86 | 350.75 | 354.88(0) | 356.85(-0.03) | 356.84(-0.01) | 354.68 | 1.1 | | 4 | 53(0.1) | -30 | [0] | [-1] | [-32] | 16 | -13 | DR | -0.8 | OpenShort? | | (-1) | -1 | -82 | -14 | -20 | -0.1,68 | 57 | | 29 | Dec/8 | 15 | 348.36 | 350.71 | 355.08(0.11) | 356.95(0.06) | 356.87(0.1) | 358.63 | 1.9 | | 6 | 52(0.3) | 50 | [8] | [13] | [15] | 75 | 22 | UT | 0.6 | HoldLong? | | (4) | 7 | 35 | 11 | 20 | 1.3,92 | 56 | | 30 | Dec/8 | 14 | 348.36 | 350.71 | 354.7(0.13) | 356.95(-0) | 356.53(-0.08) | 356.97 | 1.6 | | 6 | 52(-6.3) | 50 | [9] | [-1] | [-4] | 54 | -77 | DR | 0.2 | OpenShort | | (7) | -5 | -15 | 1 | 4 | 0.8,84 | 56 | | | | |
| 31 | Dec/8 | 13 | 348.36 | 350.71 | 354.24(0.16) | 356.75(0.11) | 356.53(0) | 357.68 | 1.7 | | 6 | 58(-5.8) | 50 | [11] | [9] | [12] | 57 | -45 | UT | 0.3 | OpenLong | | (11) | 0 | 40 | -4 | -4 | 1.1,79 | 56 | | 32 | Dec/8 | 12 | 348.36 | 350.71 | 353.68(0.12) | 356.36(0.12) | 356.82(-0.01) | 355.79 | 1.4 | | 6 | 64(-4.6) | 50 | [8] | [7] | [-2] | 41 | -51 | CR | -0.3 | HoldShort | | (10) | -1 | 8 | -14 | -20 | 0.6,76 | 56 | | 33 | Dec/8 | 11 | 348.36 | 350.71 | 353.26(0.12) | 355.95(0.2) | 356.87(-0.05) | 355.4 | 1.3 | | 6 | 69(-4.1) | 45 | [8] | [7] | [-16] | 50 | -61 | CR | -0.4 | HoldShort | | (9) | -3 | -31 | -11 | -20 | 0.6,85 | 56 | | 34 | Dec/8 | 10 | 348.36 | 350.71 | 352.84(0.15) | 355.25(0.19) | 357.06(0.02) | 356.85 | 1.6 | | 6 | 73(-2.1) | 50 | [10] | [12] | [-12] | 70 | -21 | CR | -0.1 | HoldShort | | (11) | 1 | -34 | -0 | -9 | 1,95 | 56 | | 35 | Dec/8 | 9 | 348.36 | 350.71 | 352.32(0.12) | 354.57(0.2) | 356.99(0.09) | 358.46 | 1.9 | | 6 | 75(4.5) | 50 | [8] | [17] | [8] | 84 | 82 | UT | 0.4 | OpenLong? | | (13) | 6 | 16 | 0 | 20 | 1.5,96 | 56 | | | | |
| 36 | Dec/7 | 15 | 347.77 | 349.64 | 351.9(0.09) | 353.87(0.13) | 356.68(0.22) | 357.69 | 2.1 | | 7 | 71(-4.1) | 50 | [6] | [24] | [16] | 82 | 128 | UT | 0.3 | HoldLong? | | (8) | 15 | 38 | -1 | 20 | 1.5,94 | 59 | | 37 | Dec/7 | 14 | 347.77 | 349.64 | 351.58(0.12) | 353.4(0.01) | 355.9(0.24) | 355.87 | 1.7 | | 7 | 75(0.7) | 50 | [8] | [22] | [0] | 71 | 65 | UT | -0 | OpenLong | | (5) | 16 | -8 | -5 | 20 | 1.2,91 | 59 | | 38 | Dec/7 | 13 | 347.77 | 349.64 | 351.17(0.12) | 353.35(0.04) | 355.05(0.45) | 356.26 | 1.8 | | 7 | 74(3.1) | 50 | [8] | [37] | [5] | 84 | 133 | UT | 0.3 | OpenLong | | (10) | 30 | -6 | 15 | 20 | 1.5,96 | 59 | | 39 | Dec/7 | 12 | 347.77 | 349.64 | 350.75(0.12) | 353.22(0.16) | 353.45(0.37) | 356.54 | 1.9 | | 7 | 71(4.7) | 50 | [8] | [36] | [3] | 86 | 145 | UT | 0.9 | OpenLong | | (10) | 25 | -11 | 25 | 20 | 1.7,93 | 59 | | 40 | Dec/7 | 11 | 347.77 | 349.64 | 350.32(0.17) | 352.66(0.28) | 352.16(0.34) | 357.06 | 2 | | 7 | 66(6.2) | 50 | [12] | [38] | [31] | 86 | 112 | UT | 1.6 | OpenLong | | (10) | 23 | 69 | 34 | 20 | 2.2,81 | 59 | | | | |
| 41 | Dec/7 | 10 | 347.77 | 349.64 | 349.73(0.15) | 351.67(0.22) | 350.95(0.07) | 353.79 | 1.3 | | 7 | 60(-2.2) | 50 | [10] | [18] | [17] | 39 | 1 | UT | 1 | OpenLong | | (9) | 5 | 49 | 7 | -1 | 1.4,54 | 59 | | 42 | Dec/7 | 9 | 347.77 | 349.64 | 349.21(0.09) | 350.9(0.09) | 350.71(-0.27) | 351.51 | 0.8 | | 7 | 62(-3.5) | 50 | [6] | [-10] | [19] | 10 | -73 | RG | 0.3 | Wait? | | (8) | -18 | 68 | -14 | -16 | 0.8,40 | 59 | | 43 | Dec/6 | 15 | 347.05 | 347.93 | 348.91(0.07) | 350.58(0.04) | 351.66(-0.38) | 348.33 | 0.3 | | 2 | 66(-23.6) | -15 | [5] | [-23] | [-22] | -15 | -169 | DR | -1.1 | OpenShort? | | (5) | -26 | -37 | -32 | -20 | -0.2,40 | 51 | | 44 | Dec/6 | 14 | 347.05 | 347.93 | 348.65(0.09) | 350.44(0.1) | 353.01(-0.06) | 350.08 | 0.8 | | 2 | 89(-4.4) | 5 | [6] | [1] | [-17] | 19 | -60 | CR | -0.9 | HoldShort | | (8) | -4 | -31 | -28 | -20 | 0.4,59 | 51 | | 45 | Dec/6 | 13 | 347.05 | 347.93 | 348.32(0.09) | 350.09(0.04) | 353.21(0.23) | 351.52 | 1.2 | | 2 | 94(1) | 20 | [6] | [20] | [-12] | 52 | 59 | CR | -0.5 | HoldShort | | (9) | 16 | -34 | -17 | 19 | 0.9,79 | 51 | | | | |
| 46 | Dec/6 | 12 | 347.05 | 347.93 | 348.02(0.11) | 349.94(0.05) | 352.41(0.36) | 353.11 | 1.6 | | 2 | 93(3.8) | 40 | [8] | [30] | [-9] | 80 | 131 | CR | 0.2 | OpenShort | | (9) | 26 | -43 | 7 | 20 | 1.5,92 | 51 | | 47 | Dec/6 | 11 | 347.05 | 347.93 | 347.65(0.1) | 349.78(0.23) | 351.14(0.49) | 355.17 | 2.2 | | 2 | 89(14.1) | 50 | [7] | [45] | [11] | 104 | 241 | UT | 1.2 | HoldLong | | (10) | 35 | 3 | 32 | 20 | 2.2,99 | 51 | | 48 | Dec/6 | 10 | 347.05 | 347.93 | 347.3(0.1) | 348.97(0.24) | 349.44(0.54) | 355.03 | 2.1 | | 2 | 75(16.6) | 50 | [7] | [49] | [41] | 102 | 254 | UT | 2 | HoldLong | | (8) | 38 | 86 | 34 | 20 | 2.7,84 | 51 | | 49 | Dec/6 | 9 | 347.05 | 347.93 | 346.96(0.03) | 348.14(0.05) | 347.57(0.17) | 350.99 | 1 | | 2 | 58(1.8) | 45 | [2] | [15] | [30] | 59 | 132 | UT | 1.6 | OpenLong? | | (2) | 12 | 71 | 20 | 20 | 1.8,64 | 51 | | 50 | Dec/3 | 15 | 346.88 | 347.67 | 346.87(0.02) | 347.98(0.06) | 346.98(-0.14) | 347.7 | 0.2 | | 2 | 56(0.8) | 10 | [1] | [-7] | [7] | 9 | -32 | RG | 0.3 | Wait? | | (0) | -10 | 25 | 3 | -16 | 0.4,49 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|