NTRA Trading Signals: Hourly Price Prediction

^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

NTRA Trading Signals: Hourly Price Forecast and Prediction

(Natera Inc)

One month low (close): $86.1950 One month high (close): $115.9000

NTRA Daily Change: -2.27% Daily StdDev 3.19% NTRA EMA_5_Trend: -1% 10Minute StdDev: $1.449

Latest Price : $87.96(-2.27%)

Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.4) Fri. Dec 10, 2021($1.9) Thu. Dec 9, 2021($2.1) Wed. Dec 8, 2021($2.3) Tue. Dec 7, 2021($3.5)

NTRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.76%(52%) Avg negative next hour return: -0.43%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	94.84	90.18	89.49(-0.27)	88.87(-0.02)	88.48(-0.3)	88.06	-0.9	-19	16(-1.8)	-50	[-9]	[-15]	[5]	-67	16	DP	-0.3	OpenShort?	(-9)	-9	37	-17	-20	-1.1,11	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 88.87(hourly_sma_10 0.92%) 89.49(hourly_sma_20 1.62%) 90.18(daily_ema_10 2.41%) 94.84(daily_ema_20 7.7%)

2	Dec/14	14	94.84	90.18	89.73(-0.26)	88.89(-0.15)	88.75(-0.45)	87.14	-1	-19	18(1.3)	-50	[-8]	[-21]	[-21]	-82	-157	DT	-1.2	OpenShort	(-12)	-14	-27	-18	-20	-1.9,16	40
3	Dec/14	13	94.84	90.18	89.96(-0.3)	89.02(-0.18)	89.15(-0.5)	87.82	-0.9	-19	16(-1.4)	-50	[-9]	[-24]	[-30]	-60	-84	DT	-1	OpenShort	(-7)	-16	-71	-8	-20	-1.7,33	40
4	Dec/14	12	94.84	90.18	90.23(-0.17)	89.18(0.01)	89.6(0.19)	89.63	-0.7	-19	18(-1.6)	-50	[-5]	[2]	[4]	-16	123	UR	0	SmallShort	(-7)	6	-5	11	20	-0.4,44	40
5	Dec/14	11	94.84	90.18	90.38(-0.22)	89.17(-0.01)	89.43(0.19)	89.75	-0.6	-19	19(-1.6)	-50	[-7]	[1]	[8]	-28	168	UR	0.2	SmallShort	(-7)	6	14	4	20	-0.4,32	40

6	Dec/14	10	94.84	90.18	90.58(-0.33)	89.18(-0.07)	89.26(0.25)	89.4	-0.7	-19	21(-3.6)	-50	[-10]	[1]	[10]	-36	218	UR	0.1	SmallShort	(-9)	8	19	9	20	-0.7,32	40
7	Dec/14	9	94.84	90.18	90.88(-0.34)	89.24(-0.22)	89.04(0.17)	88.92	-0.8	-19	25(-2.2)	-50	[-11]	[-4]	[-12]	-49	120	DT	-0.1	OpenShort?	(-13)	5	-45	9	20	-1,26	40
8	Dec/13	15	96.17	90.53	91.19(-0.3)	89.44(-0.12)	88.89(0.17)	90.06	-0.7	-20	27(1.1)	-50	[-9]	[-1]	[21]	-40	183	DP	0.6	OpenShort?	(-11)	5	36	16	20	-0.5,23	38
9	Dec/13	14	96.17	90.53	91.46(-0.44)	89.55(-0.25)	88.74(-0.19)	89.15	-0.8	-20	26(-2.8)	-50	[-14]	[-15]	[9]	-64	98	DP	0.2	OpenShort	(-13)	-6	18	9	19	-1,11	38
10	Dec/13	13	96.17	90.53	91.86(-0.46)	89.77(-0.39)	88.91(-0.21)	88.71	-0.8	-20	29(-1.5)	-50	[-15]	[-18]	[5]	-76	25	DP	-0.1	OpenShort	(-17)	-7	16	2	-2	-1.2,4	38

11	Dec/13	12	96.17	90.53	92.28(-0.53)	90.12(-0.52)	89.1(-0.41)	88.31	-0.9	-20	30(-1.2)	-50	[-17]	[-27]	[-2]	-87	-48	DT	-0.3	HoldShort	(-18)	-13	4	-2	-20	-1.5,1	38
12	Dec/13	11	96.17	90.53	92.77(-0.53)	90.59(-0.36)	89.47(-0.63)	88.2	-0.9	-20	31(0.1)	-50	[-17]	[-31]	[-24]	-91	-156	DT	-0.5	HoldShort	(-20)	-20	-47	-0	-20	-1.7,2	38
13	Dec/13	10	96.17	90.53	93.26(-0.4)	90.92(-0.39)	90.04(-0.35)	89.4	-0.8	-20	31(0.1)	-50	[-13]	[-22]	[-10]	-83	-130	DT	-0.2	HoldShort	(-17)	-11	-23	2	-20	-1.4,2	38
14	Dec/13	9	96.17	90.53	93.63(-0.26)	91.28(-0.34)	90.36(-0.3)	89.98	-0.7	-20	31(1.4)	-50	[-8]	[-19]	[2]	-81	-223	DP	-0.1	OpenShort?	(-14)	-9	13	1	-20	-1.3,2	38
15	Dec/10	15	97.37	90.64	93.87(-0.17)	91.59(-0.42)	90.63(-0.57)	89.64	-0.8	-23	30(4)	-50	[-5]	[-29]	[-10]	-90	-427	DT	-0.4	OpenShort?	(-10)	-18	-14	-3	-20	-1.6,0	33

16	Dec/10	14	97.37	90.64	94.03(-0.18)	91.98(-0.59)	91.15(-0.63)	90	-0.8	-23	26(1.9)	-50	[-6]	[-33]	[-15]	-90	-407	DT	-0.5	OpenShort	(-5)	-20	-38	-4	-20	-1.6,0	33
17	Dec/10	13	97.37	90.64	94.2(-0.15)	92.53(-0.44)	91.73(-0.07)	90.98	-0.7	-23	24(1.1)	-50	[-5]	[-13]	[-5]	-85	-221	DT	-0.3	OpenShort	(-5)	-2	-9	-5	-17	-1.4,0	33
18	Dec/10	12	97.37	90.64	94.34(-0.12)	92.94(-0.46)	91.79(-0.46)	91.21	-0.6	-23	23(1.2)	-50	[-4]	[-26]	[-5]	-81	-324	DT	-0.3	OpenShort	(-6)	-15	-3	-6	-20	-1.4,4	33
19	Dec/10	11	97.37	90.64	94.45(-0.11)	93.37(-0.64)	92.21(-0.41)	91.29	-0.6	-23	21(1.1)	-50	[-4]	[-27]	[-13]	-78	-321	DT	-0.4	OpenShort	(-4)	-13	-35	2	-20	-1.5,10	33
20	Dec/10	10	97.37	90.64	94.55(-0.03)	93.97(-0.53)	92.59(-0.29)	92.2	-0.5	-23	20(0.3)	-50	[-1]	[-21]	[-10]	-70	-290	DT	-0.2	OpenShort	(-2)	-9	-23	-5	-20	-1.2,10	33

21	Dec/10	9	97.37	90.64	94.58(0.04)	94.47(-0.52)	92.86(-0.5)	92.8	-0.5	-23	20(-0.3)	-25	[1]	[-26]	[15]	-63	-337	RG	-0	Wait?	(0)	-16	51	-9	-3	-0.9,10	33
22	Dec/9	15	98.53	91.14	94.54(0.03)	94.96(-0.68)	93.33(-0.84)	91.48	-0.7	-22	20(0.1)	-50	[1]	[-39]	[-36]	-85	-532	DR	-1	HoldShort?	(-2)	-26	-67	-24	-20	-1.6,5	33
23	Dec/9	14	98.53	91.14	94.51(0.35)	95.61(-0.39)	94.12(-0.43)	93.25	-0.5	-22	20(-6.4)	-25	[11]	[-19]	[-8]	-55	-537	DR	-0.4	OpenShort	(5)	-14	8	-25	-20	-0.6,10	33
24	Dec/9	13	98.53	91.14	94.18(0.33)	95.98(-0.17)	94.53(-0.85)	93.03	-0.6	-22	27(-4.3)	-50	[10]	[-29]	[-24]	-36	-604	DR	-0.6	OpenShort	(12)	-27	-16	-23	-20	-0.4,24	33
25	Dec/9	12	98.53	91.14	93.87(0.33)	96.14(0.06)	95.34(-0.77)	93.46	-0.5	-22	31(-3.4)	-50	[10]	[-23]	[-45]	-14	-507	DR	-0.6	OpenShort	(13)	-24	-74	-20	-20	-0.1,39	33

26	Dec/9	11	98.53	91.14	93.56(0.52)	96.08(0.22)	96.08(-0.53)	95.46	-0.3	-22	34(-3.5)	-30	[16]	[-11]	[-8]	20	-383	DR	-0.2	OpenShort	(17)	-17	7	-18	-20	0.6,55	33
27	Dec/9	10	98.53	91.14	93.08(0.5)	95.87(0.07)	96.59(-0.65)	95.26	-0.3	-22	38(-3.4)	-40	[16]	[-17]	[-10]	33	-361	DR	-0.4	OpenShort	(19)	-21	-5	-16	-20	0.6,68	33
28	Dec/9	9	98.53	91.14	92.62(0.54)	95.8(0.27)	97.22(-0.25)	95.39	-0.3	-22	41(-1.8)	-50	[17]	[-1]	[-30]	46	-238	DR	-0.4	OpenShort?	(20)	-8	-65	-15	-20	0.7,78	33
29	Dec/8	15	99.31	91.51	92.12(0.68)	95.54(0.45)	97.46(0.57)	97.19	-0.2	-22	43(-0.8)	30	[22]	[30]	[3]	73	69	UT	-0.1	OpenLong?	(23)	18	4	-7	20	1.2,93	30
30	Dec/8	14	99.31	91.51	91.5(0.57)	95.11(0.44)	96.91(0.85)	97.08	-0.2	-22	44(0.5)	0	[18]	[39]	[-9]	80	284	CR	0	OpenShort	(24)	27	-35	-4	20	1.3,97	30

31	Dec/8	13	99.31	91.51	90.98(0.61)	94.69(0.59)	96.09(0.99)	98.06	-0.1	-22	43(2.5)	25	[20]	[46]	[13]	90	449	UT	0.5	OpenLong	(24)	32	10	2	20	1.6,100	30
32	Dec/8	12	99.31	91.51	90.43(0.57)	94.13(0.77)	95.15(0.84)	97.78	-0.2	-22	41(3.5)	25	[18]	[44]	[19]	95	482	UT	0.7	OpenLong	(22)	27	25	7	20	1.8,100	30
33	Dec/8	11	99.31	91.51	89.92(0.56)	93.41(1.15)	94.36(0.84)	97.08	-0.2	-22	37(3.6)	25	[18]	[50]	[33]	93	480	UT	0.7	OpenLong	(19)	27	88	2	20	1.9,95	30
34	Dec/8	10	99.31	91.51	89.42(0.46)	92.35(0.93)	93.57(0.49)	94.72	-0.5	-22	34(2.3)	25	[15]	[34]	[24]	83	282	UT	0.3	OpenLong	(16)	16	76	-5	0	1.6,93	30
35	Dec/8	9	99.31	91.51	89.01(0.2)	91.5(0.48)	93.11(-0.25)	92.73	-0.7	-22	31(0.4)	-50	[6]	[1]	[-13]	73	182	CR	-0.1	HoldShort?	(12)	-8	-25	-7	-20	1.2,93	30

36	Dec/7	15	100.08	91.3	88.83(0.23)	91.06(0.84)	93.34(0.24)	93.4	-0.6	-29	31(3)	-20	[7]	[20]	[-8]	86	354	CR	0	OpenShort?	(12)	8	-23	-4	8	1.5,98	22
37	Dec/7	14	100.08	91.3	88.63(0.15)	90.3(0.98)	93.12(0.75)	94	-0.6	-29	28(1.9)	0	[5]	[39]	[16]	98	644	RG	0.3	Wait	(9)	24	28	0	20	1.9,100	22
38	Dec/7	13	100.08	91.3	88.5(0.14)	89.42(0.82)	92.43(1.45)	93.25	-0.7	-29	26(1.6)	10	[5]	[59]	[11]	95	744	RG	0.3	Wait	(4)	47	3	6	20	1.8,100	22
39	Dec/7	12	100.08	91.3	88.38(0.17)	88.69(0.91)	91.11(1.37)	93.18	-0.7	-29	25(2)	15	[6]	[58]	[23]	98	701	UT	0.8	OpenLong	(5)	45	20	20	20	1.9,100	22
40	Dec/7	11	100.08	91.3	88.23(0.16)	87.89(0.71)	89.88(1.25)	92.66	-0.7	-29	23(1.9)	15	[5]	[51]	[28]	98	642	UT	1.2	OpenLong	(5)	41	8	45	20	1.9,100	22

41	Dec/7	10	100.08	91.3	88.09(0.17)	87.27(0.66)	88.77(1.58)	92.45	-0.7	-29	21(2.2)	15	[6]	[61]	[51]	77	699	UT	1.7	OpenLong	(5)	52	66	39	20	2.1,74	22
42	Dec/7	9	100.08	91.3	87.94(-0.02)	86.7(0.31)	87.39(1.12)	90.74	-0.9	-29	18(-0.2)	-15	[-1]	[38]	[81]	39	597	UR	1.8	SmallShort?	(3)	37	170	29	20	1.5,51	22
43	Dec/6	15	101.26	91.87	87.96(-0.22)	86.43(-0.09)	86.42(0.15)	86.58	-1.4	-35	19(0.3)	-50	[-7]	[-5]	[-1]	-37	78	DT	0.1	OpenShort?	(-9)	5	-17	11	20	-0.7,31	8
44	Dec/6	14	101.26	91.87	88.15(-0.18)	86.51(-0.02)	86.29(0.47)	87	-1.3	-35	18(-0.3)	-50	[-6]	[8]	[5]	-41	162	UR	0.4	SmallShort	(-7)	16	-5	15	20	-0.6,24	8
45	Dec/6	13	101.26	91.87	88.31(-0.21)	86.53(-0.07)	85.89(0.17)	87.12	-1.3	-35	19(-0.7)	-50	[-7]	[-4]	[23]	-49	116	DP	0.6	OpenShort	(-6)	6	48	12	20	-0.6,16	8

46	Dec/6	12	101.26	91.87	88.5(-0.27)	86.59(-0.43)	85.74(-0.29)	85.95	-1.4	-35	19(0.4)	-50	[-9]	[-26]	[13]	-70	-98	DP	0.1	OpenShort	(-11)	-10	24	11	20	-1.2,10	8
47	Dec/6	11	101.26	91.87	88.74(-0.38)	86.96(-0.72)	85.99(-0.56)	85.36	-1.5	-35	19(0.4)	-50	[-13]	[-41]	[-6]	-87	-145	DT	-0.3	HoldShort	(-11)	-19	-23	2	18	-1.7,6	8
48	Dec/6	10	101.26	91.87	89.08(-0.35)	87.59(-0.52)	86.47(-0.23)	85.93	-1.4	-35	19(-0.3)	-50	[-12]	[-26]	[5]	-86	-67	DP	-0.3	OpenShort	(-13)	-8	34	-29	-13	-1.6,4	8
49	Dec/6	9	101.26	91.87	89.39(-0.38)	88.05(-0.6)	86.67(-0.56)	85.11	-1.5	-35	19(2.2)	-50	[-13]	[-39]	[-34]	-103	-245	DT	-0.8	HoldShort?	(-16)	-19	-56	-34	-20	-2.1,0	8
50	Dec/3	15	102.77	93.53	89.73(-0.24)	88.58(-0.38)	87.16(-0.32)	86.48	-1.6	-33	17(1.1)	-50	[-8]	[-26]	[-21]	-92	-204	DT	-0.4	OpenShort?	(-11)	-11	-25	-31	-20	-1.8,3	11
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI