|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $15.2700 One month high (close): $16.8600
KMI Daily Change: -0.69% Daily StdDev 1.64% KMI EMA_5_Trend: -0.5% 10Minute StdDev: $0
Latest Price : $15.82(-0.69%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.6
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 16.04 | 15.89 | 15.98(-0.06) | 15.95(-0.06) | 15.92(-0.25) | 15.85 | -0.5 | | -7 | 22(1.5) | -50 | [-4] | [-18] | [-12] | -78 | -81 | DT | -0.9 | OpenShort? | | (-4) | -15 | -16 | -20 | -20 | -1.7,15 | 43 | Sample size 50 Avg positive next hour return: 0.3%(32%) Avg negative next hour return: -0.27%(68%)
Daily Trend: %
Up Forces: 15.89(daily_ema_10 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 15.95(weak_hourly_sma_10 0.63%) 15.98(weak_hourly_sma_20 0.82%) 16.04(daily_ema_20 1.2%)
|
| | | 2 | Dec/14 | 14 | 16.04 | 15.89 | 15.99(-0.06) | 15.95(0) | 15.96(-0.25) | 15.89 | -0.4 | | -7 | 21(1.2) | -50 | [-4] | [-16] | [-11] | -60 | -62 | DT | -1 | OpenShort | | (-4) | -15 | -13 | -27 | -20 | -1.4,25 | 43 | | 3 | Dec/14 | 13 | 16.04 | 15.89 | 15.99(0) | 15.96(-0.06) | 16(-0.06) | 15.92 | -0.3 | | -7 | 20(0.6) | -35 | [0] | [-5] | [-6] | -40 | -64 | DR | -1.2 | OpenShort | | (0) | -4 | -4 | -27 | -6 | -1.2,40 | 43 | | 4 | Dec/14 | 12 | 16.04 | 15.89 | 16(-0.06) | 15.97(-0.13) | 16(0) | 15.93 | -0.3 | | -7 | 19(-0.2) | -50 | [-4] | [-5] | [-11] | -17 | 16 | DT | -1.2 | OpenShort | | (-4) | 0 | -33 | -10 | 19 | -1,58 | 43 | | 5 | Dec/14 | 11 | 16.04 | 15.89 | 16(0) | 15.99(-0.06) | 16.01(0.13) | 16.01 | -0.1 | | -7 | 19(-0.3) | -45 | [0] | [6] | [-8] | 21 | 30 | CR | 0 | HoldShort | | (0) | 8 | -29 | 15 | -6 | 0,71 | 43 | | | | |
| 6 | Dec/14 | 10 | 16.04 | 15.89 | 16(0) | 16(0.06) | 15.99(0.25) | 16.08 | 0.1 | | -7 | 20(0.7) | -10 | [0] | [17] | [13] | 42 | 98 | UR | 1.3 | SmallShort | | (0) | 15 | 16 | 29 | 20 | 1,67 | 43 | | 7 | Dec/14 | 9 | 16.04 | 15.89 | 16(0) | 15.99(0.06) | 15.95(0.19) | 16.04 | 0 | | -7 | 19(-0.7) | 0 | [0] | [14] | [13] | 14 | 64 | UR | 1.4 | SmallShort? | | (0) | 12 | 25 | 27 | 6 | 0.5,51 | 43 | | 8 | Dec/13 | 15 | 16.09 | 15.86 | 16(0) | 15.99(0) | 15.92(-0.06) | 15.98 | -0.3 | | -9 | 20(1.9) | -35 | [0] | [-5] | [8] | -24 | -34 | DP | 0.9 | OpenShort? | | (0) | -4 | 16 | 14 | 0 | -0.4,36 | 48 | | 9 | Dec/13 | 14 | 16.09 | 15.86 | 16.01(-0.12) | 15.98(-0.06) | 15.93(-0.19) | 15.94 | -0.4 | | -9 | 18(-4.8) | -50 | [-7] | [-16] | [5] | -46 | 27 | DP | 0.1 | OpenShort | | (-4) | -12 | 13 | 6 | -6 | -1,29 | 48 | | 10 | Dec/13 | 13 | 16.09 | 15.86 | 16.03(-0.12) | 15.99(-0.12) | 15.96(-0.25) | 15.91 | -0.5 | | -9 | 23(-2.1) | -50 | [-7] | [-22] | [-5] | -68 | -17 | DT | -0.6 | OpenShort | | (-8) | -15 | -4 | -20 | -6 | -1.4,17 | 48 | | | | |
| 11 | Dec/13 | 12 | 16.09 | 15.86 | 16.05(-0.12) | 16.01(-0.06) | 16(-0.12) | 15.92 | -0.4 | | -9 | 25(-1.2) | -50 | [-7] | [-12] | [6] | -65 | 4 | DP | -0.8 | OpenShort | | (-8) | -7 | 34 | -25 | -13 | -1.4,20 | 48 | | 12 | Dec/13 | 11 | 16.09 | 15.86 | 16.07(-0.12) | 16.02(-0.12) | 16.02(-0.25) | 15.84 | -0.6 | | -9 | 26(2) | -50 | [-7] | [-22] | [-35] | -64 | -87 | DT | -1.8 | OpenShort | | (-8) | -15 | -78 | -15 | -20 | -2.3,44 | 48 | | 13 | Dec/13 | 10 | 16.09 | 15.86 | 16.09(-0.06) | 16.04(0.06) | 16.06(0.12) | 16.03 | -0.2 | | -9 | 24(-1.6) | -50 | [-4] | [7] | [-11] | -9 | 44 | RG | -0.3 | Wait | | (-4) | 7 | -41 | 16 | 0 | -0.6,56 | 48 | | 14 | Dec/13 | 9 | 16.09 | 15.86 | 16.1(-0.06) | 16.04(0) | 16.04(0.12) | 16.13 | 0.1 | | -9 | 25(-3) | -30 | [-4] | [6] | [15] | 11 | 104 | UR | 0.9 | SmallShort? | | (-4) | 7 | 20 | 30 | 20 | 0.3,53 | 48 | | 15 | Dec/10 | 15 | 16.13 | 15.86 | 16.11(-0.06) | 16.04(0) | 16.04(0) | 16.08 | -0.1 | | -9 | 28(-0.3) | -50 | [-4] | [-1] | [7] | -20 | 36 | DP | 0.5 | OpenShort? | | (-4) | 0 | 13 | 19 | 0 | -0.3,38 | 50 | | | | |
| 16 | Dec/10 | 14 | 16.13 | 15.86 | 16.12(-0.06) | 16.03(0.06) | 16.02(0.06) | 16.05 | -0.2 | | -9 | 29(-1) | -40 | [-4] | [4] | [13] | -56 | 30 | UR | 0.3 | SmallShort | | (-4) | 4 | 29 | 4 | 20 | -0.6,9 | 50 | | 17 | Dec/10 | 13 | 16.13 | 15.86 | 16.13(-0.06) | 16.02(-0.12) | 16.01(-0.06) | 15.98 | -0.4 | | -9 | 30(0.8) | -50 | [-4] | [-9] | [-2] | -78 | -47 | DT | -0.2 | HoldShort | | (-8) | -4 | 0 | -6 | -6 | -1.2,2 | 50 | | 18 | Dec/10 | 12 | 16.13 | 15.86 | 16.14(-0.06) | 16.04(-0.06) | 16.02(-0.06) | 15.98 | -0.4 | | -9 | 29(1.2) | -50 | [-4] | [-7] | [-8] | -77 | -57 | DT | -0.3 | OpenShort | | (-4) | -4 | -13 | -1 | -20 | -1.4,8 | 50 | | 19 | Dec/10 | 11 | 16.13 | 15.86 | 16.15(-0.12) | 16.05(-0.12) | 16.03(-0.06) | 16.01 | -0.3 | | -9 | 28(1) | -50 | [-7] | [-10] | [-2] | -67 | 7 | DT | -0.2 | OpenShort | | (-4) | -4 | -24 | 6 | 20 | -1.2,13 | 50 | | 20 | Dec/10 | 10 | 16.13 | 15.86 | 16.15(0) | 16.07(-0.12) | 16.04(0.06) | 16.07 | -0.1 | | -9 | 27(0.5) | -25 | [0] | [-0] | [7] | -60 | -46 | UR | 0.3 | SmallShort | | (-4) | 4 | 13 | 9 | 19 | -0.9,13 | 50 | | | | |
| 21 | Dec/10 | 9 | 16.13 | 15.86 | 16.17(-0.06) | 16.09(-0.12) | 16.03(-0.06) | 16.04 | -0.2 | | -9 | 26(1) | -50 | [-4] | [-9] | [4] | -75 | -37 | DP | 0.1 | OpenShort? | | (-4) | -4 | 16 | -4 | -13 | -1.2,5 | 50 | | 22 | Dec/9 | 15 | 16.15 | 15.86 | 16.18(-0.06) | 16.11(-0.19) | 16.04(-0.12) | 16 | -0.3 | | -10 | 25(3.3) | -50 | [-4] | [-16] | [-4] | -86 | -81 | DT | -0.4 | OpenShort? | | (-4) | -7 | -8 | -4 | -13 | -1.7,7 | 46 | | 23 | Dec/9 | 14 | 16.15 | 15.86 | 16.19(0.06) | 16.14(-0.12) | 16.04(0) | 16.02 | -0.3 | | -10 | 22(-5.6) | -40 | [4] | [-4] | [-12] | -88 | -166 | DR | -0.4 | HoldShort | | (-4) | 0 | -29 | -6 | -19 | -1.8,7 | 46 | | 24 | Dec/9 | 13 | 16.15 | 15.86 | 16.18(0.06) | 16.16(-0.12) | 16.06(-0.25) | 16.09 | -0.1 | | -10 | 28(-2.9) | -25 | [4] | [-20] | [5] | -63 | -174 | RG | 0.3 | Wait | | (8) | -15 | 24 | -11 | -12 | -0.8,7 | 46 | | 25 | Dec/9 | 12 | 16.15 | 15.86 | 16.18(0) | 16.18(-0.19) | 16.1(-0.31) | 16.03 | -0.3 | | -10 | 30(-1.6) | -50 | [0] | [-26] | [-7] | -74 | -161 | DR | -0.5 | OpenShort | | (0) | -19 | -8 | -23 | -12 | -1.1,4 | 46 | | | | |
| 26 | Dec/9 | 11 | 16.15 | 15.86 | 16.17(0.06) | 16.21(-0.12) | 16.15(-0.25) | 16.05 | -0.2 | | -10 | 32(-3.3) | -50 | [4] | [-20] | [-16] | -69 | -184 | DR | -0.7 | OpenShort | | (4) | -15 | -16 | -41 | -20 | -0.9,4 | 46 | | 27 | Dec/9 | 10 | 16.15 | 15.86 | 16.16(0.12) | 16.23(-0.12) | 16.19(-0.25) | 16.09 | -0.1 | | -10 | 35(-3.1) | -20 | [7] | [-19] | [-4] | -29 | -209 | DR | -0.7 | OpenShort | | (4) | -15 | 13 | -28 | -20 | -0.5,34 | 46 | | 28 | Dec/9 | 9 | 16.15 | 15.86 | 16.14(0.06) | 16.25(-0.06) | 16.23(-0.18) | 16.06 | -0.2 | | -10 | 38(-3) | -50 | [4] | [-14] | [-37] | -4 | -149 | DR | -1 | OpenShort? | | (4) | -11 | -89 | -20 | -20 | -0.5,59 | 46 | | 29 | Dec/8 | 15 | 16.19 | 15.9 | 16.13(0.19) | 16.25(0) | 16.26(-0.06) | 16.28 | 0.2 | | -9 | 41(-2.7) | -5 | [12] | [-1] | [2] | 53 | -100 | RG | 0.1 | Wait? | | (13) | -4 | 8 | -3 | 0 | 0.8,83 | 45 | | 30 | Dec/8 | 14 | 16.19 | 15.9 | 16.1(0.19) | 16.26(0.06) | 16.26(0) | 16.26 | 0.2 | | -9 | 44(-6.4) | 0 | [12] | [4] | [1] | 55 | -78 | RG | -0.1 | Wait | | (8) | 0 | 4 | -5 | 6 | 0.8,85 | 45 | | | | |
| 31 | Dec/8 | 13 | 16.19 | 15.9 | 16.07(0.25) | 16.26(0) | 16.27(-0.06) | 16.25 | 0.1 | | -9 | 51(-5.5) | -10 | [15] | [-0] | [-3] | 55 | -136 | DR | -0.1 | OpenShort | | (16) | -4 | 4 | -9 | -20 | 0.8,85 | 45 | | 32 | Dec/8 | 12 | 16.19 | 15.9 | 16.03(0.19) | 16.25(0.06) | 16.27(0) | 16.24 | 0.1 | | -9 | 56(-3) | -5 | [12] | [4] | [-2] | 62 | -48 | CR | -0.2 | HoldShort | | (16) | 0 | -4 | -7 | 6 | 0.9,89 | 45 | | 33 | Dec/8 | 11 | 16.19 | 15.9 | 16(0.19) | 16.24(0.25) | 16.28(0.06) | 16.25 | 0.1 | | -9 | 59(-2.5) | -30 | [12] | [14] | [-16] | 70 | -4 | CR | -0.1 | HoldShort | | (13) | 4 | -28 | -5 | -20 | 1,95 | 45 | | 34 | Dec/8 | 10 | 16.19 | 15.9 | 15.97(0.25) | 16.2(0.31) | 16.27(0.12) | 16.32 | 0.3 | | -9 | 62(0.5) | 15 | [15] | [20] | [6] | 83 | 15 | UT | 0.2 | HoldLong | | (16) | 7 | 12 | -2 | 20 | 1.3,100 | 45 | | 35 | Dec/8 | 9 | 16.19 | 15.9 | 15.93(0.19) | 16.15(0.19) | 16.25(0.06) | 16.29 | 0.2 | | -9 | 61(1.4) | -5 | [12] | [12] | [0] | 83 | 66 | RG | 0.1 | Wait? | | (16) | 4 | 4 | -2 | -12 | 1.3,100 | 45 | | | | |
| 36 | Dec/7 | 15 | 16.21 | 15.91 | 15.9(0.19) | 16.12(0.25) | 16.24(0.12) | 16.28 | 0.2 | | -9 | 60(5.3) | 10 | [12] | [18] | [6] | 85 | 90 | RG | 0.2 | Wait? | | (13) | 7 | 12 | -4 | 20 | 1.4,100 | 42 | | 37 | Dec/7 | 14 | 16.21 | 15.91 | 15.87(0.13) | 16.08(0.25) | 16.22(0.12) | 16.25 | 0.1 | | -9 | 54(3.1) | -5 | [8] | [17] | [5] | 88 | 146 | RG | 0.1 | Wait | | (13) | 7 | 12 | -5 | 20 | 1.5,100 | 42 | | 38 | Dec/7 | 13 | 16.21 | 15.91 | 15.85(0.19) | 16.04(0.25) | 16.2(0.5) | 16.22 | 0 | | -9 | 51(3.5) | 15 | [12] | [41] | [-1] | 89 | 169 | CR | 0.1 | OpenShort | | (9) | 31 | -4 | -5 | 18 | 1.6,99 | 42 | | 39 | Dec/7 | 12 | 16.21 | 15.91 | 15.82(0.19) | 16(0.31) | 16.12(0.37) | 16.23 | 0 | | -9 | 48(4) | 20 | [12] | [35] | [5] | 98 | 169 | UT | 0.5 | OpenLong | | (13) | 23 | 8 | -4 | 20 | 1.9,100 | 42 | | 40 | Dec/7 | 11 | 16.21 | 15.91 | 15.79(0.13) | 15.95(0.38) | 16.06(0.37) | 16.21 | 0 | | -9 | 44(5.1) | 10 | [8] | [37] | [4] | 103 | 235 | TP | 0.7 | OpenShort | | (13) | 23 | -4 | 13 | 20 | 2.1,100 | 42 | | | | |
| 41 | Dec/7 | 10 | 16.21 | 15.91 | 15.77(0.19) | 15.89(0.51) | 16(0.5) | 16.22 | 0 | | -9 | 39(8.1) | 30 | [12] | [49] | [17] | 105 | 229 | UT | 1.2 | HoldLong | | (9) | 31 | 37 | 4 | 20 | 2.5,92 | 42 | | 42 | Dec/7 | 9 | 16.21 | 15.91 | 15.74(0.13) | 15.81(0.32) | 15.92(0.32) | 16.13 | -0.2 | | -9 | 31(5.1) | 20 | [8] | [32] | [48] | 110 | 203 | UT | 1.5 | HoldLong? | | (13) | 20 | 125 | 4 | 20 | 2.8,90 | 42 | | 43 | Dec/6 | 15 | 16.24 | 15.89 | 15.72(0.13) | 15.76(0.13) | 15.87(-0.06) | 15.83 | -0.9 | | -14 | 25(-0.3) | -45 | [8] | [0] | [-13] | 63 | -65 | DR | -0.3 | OpenShort? | | (4) | -4 | -33 | -9 | -12 | 0.9,90 | 32 | | 44 | Dec/6 | 14 | 16.24 | 15.89 | 15.7(0.13) | 15.74(0.25) | 15.88(0.25) | 15.91 | -0.7 | | -14 | 26(-1.3) | 0 | [8] | [24] | [-1] | 92 | 65 | CR | 0.2 | OpenShort | | (9) | 16 | -9 | -0 | 19 | 1.7,99 | 32 | | 45 | Dec/6 | 13 | 16.24 | 15.89 | 15.68(0.19) | 15.7(0.13) | 15.84(0.44) | 15.93 | -0.6 | | -14 | 27(1.6) | 40 | [12] | [33] | [19] | 98 | 84 | UT | 0.7 | OpenLong | | (13) | 28 | 33 | 7 | 20 | 1.9,100 | 32 | | | | |
| 46 | Dec/6 | 12 | 16.24 | 15.89 | 15.65(0.06) | 15.68(0.06) | 15.77(0.38) | 15.85 | -0.8 | | -14 | 25(1.6) | -10 | [4] | [25] | [7] | 90 | 163 | RG | 0.7 | Wait | | (9) | 24 | 0 | 20 | 20 | 1.6,100 | 32 | | 47 | Dec/6 | 11 | 16.24 | 15.89 | 15.65(0) | 15.67(0.13) | 15.71(0.38) | 15.85 | -0.8 | | -14 | 24(0.3) | -20 | [0] | [26] | [14] | 93 | 221 | UR | 1.2 | SmallShort | | (4) | 24 | 4 | 39 | 20 | 1.8,98 | 32 | | 48 | Dec/6 | 10 | 16.24 | 15.89 | 15.64(-0.06) | 15.65(0.06) | 15.65(0.32) | 15.84 | -0.8 | | -14 | 24(-3.6) | -30 | [-4] | [19] | [22] | 76 | 264 | UR | 1.7 | SmallShort | | (0) | 20 | 42 | 25 | 20 | 1.8,81 | 32 | | 49 | Dec/6 | 9 | 16.24 | 15.89 | 15.65(-0.06) | 15.65(0) | 15.6(0.19) | 15.74 | -1 | | -14 | 27(-3.3) | -30 | [-4] | [9] | [29] | 29 | 163 | UR | 1.1 | SmallShort? | | (-9) | 12 | 72 | 10 | 20 | 0.7,61 | 32 | | 50 | Dec/3 | 15 | 16.3 | 15.92 | 15.66(-0.13) | 15.64(-0.06) | 15.57(-0.13) | 15.57 | -1.5 | | -16 | 30(-0.1) | -50 | [-8] | [-15] | [2] | -25 | 34 | DP | 0 | OpenShort? | | (-9) | -8 | 13 | -8 | -6 | -0.6,40 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|