|
|
| ^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
IEF Trading Signals: Hourly Price Forecast and Prediction(iShares 7-10 Year Treasury Bond)
One month low (close): $113.5500 One month high (close): $116.3600
IEF Daily Change: -0.16% Daily StdDev 0.4% IEF EMA_5_Trend: 0.06% 10Minute StdDev: $0.1777
Latest Price : $115.7(-0.16%) | Thu. Dec 16, 2021($0.1) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.1) Mon. Dec 13, 2021($0.2) Fri. Dec 10, 2021($0.1) Thu. Dec 9, 2021($0.2) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.3)
| IEF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 115.12 | 115.62 | 115.65(0.01) | 115.71(-0.02) | 115.7(0.03) | 115.7 | 0.8 | | 10 | 22(-0.7) | 50 | [3] | [6] | [1] | 16 | -2 | UT | 0 | OpenLong? | | (3) | 8 | 3 | -2 | 3 | 0.3,58 | 70 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: 0%(67%)
Daily Trend: %
Up Forces:
Down Forces: 115.62(daily_ema_10 -0.07%)
Support Levels: 115.12(daily_ema_20 -0.5%)
Resistance Levels: 115.71(hourly_sma_10 0.01%)
|
| | | 2 | Dec/14 | 14 | 115.12 | 115.62 | 115.64(0.02) | 115.73(-0.02) | 115.67(0.03) | 115.69 | 0.7 | | 10 | 23(-1.9) | 50 | [5] | [7] | [1] | 23 | -11 | UT | 0.1 | OpenLong | | (6) | 8 | 3 | 3 | -2 | 0.3,65 | 70 | | 3 | Dec/14 | 13 | 115.12 | 115.62 | 115.62(0.02) | 115.75(-0.01) | 115.64(-0.03) | 115.68 | 0.7 | | 10 | 25(-1.6) | 50 | [5] | [-7] | [-1] | 25 | -13 | DR | 0.2 | OpenShort | | (6) | -8 | -9 | 9 | 0 | 0.3,67 | 70 | | 4 | Dec/14 | 12 | 115.12 | 115.62 | 115.6(0.03) | 115.76(0.01) | 115.67(-0.03) | 115.72 | 0.8 | | 10 | 27(-1.4) | 50 | [8] | [-4] | [-1] | 22 | -22 | DR | 0.2 | OpenShort | | (6) | -8 | -3 | -0 | -4 | 0.6,57 | 70 | | 5 | Dec/14 | 11 | 115.12 | 115.62 | 115.57(0.02) | 115.75(0.03) | 115.7(-0.02) | 115.73 | 0.8 | | 10 | 28(-0.5) | 50 | [5] | [1] | [14] | 15 | -11 | UT | 0.1 | OpenLong | | (6) | -5 | 56 | -21 | -11 | 0.7,47 | 70 | | | | |
| 6 | Dec/14 | 10 | 115.12 | 115.62 | 115.55(0.01) | 115.71(0.02) | 115.72(-0.07) | 115.51 | 0.5 | | 10 | 29(-0.7) | 40 | [3] | [-14] | [-9] | -1 | -23 | DR | -1 | OpenShort | | (3) | -18 | -9 | -28 | -12 | -0.2,54 | 70 | | 7 | Dec/14 | 9 | 115.12 | 115.62 | 115.55(0) | 115.69(0.01) | 115.8(-0.06) | 115.54 | 0.5 | | 10 | 29(-0.4) | 0 | [0] | [-13] | [-32] | 23 | -13 | DR | -1.2 | OpenShort? | | (6) | -15 | -82 | -23 | -14 | 0,73 | 70 | | 8 | Dec/13 | 15 | 115.05 | 115.63 | 115.54(0.03) | 115.68(0.03) | 115.87(0.03) | 115.86 | 1 | | 13 | 30(0.9) | 50 | [8] | [15] | [1] | 78 | 11 | UT | -0 | HoldLong? | | (6) | 8 | 6 | -8 | 8 | 1.4,93 | 65 | | 9 | Dec/13 | 14 | 115.05 | 115.63 | 115.51(0.03) | 115.65(0.03) | 115.84(0.03) | 115.84 | 1 | | 13 | 29(-1) | 50 | [8] | [15] | [-4] | 83 | 11 | CR | 0 | OpenShort | | (9) | 8 | -9 | -8 | 3 | 1.5,95 | 65 | | 10 | Dec/13 | 13 | 115.05 | 115.63 | 115.47(0.03) | 115.62(0.03) | 115.81(0.1) | 115.87 | 1.1 | | 13 | 30(0.5) | 50 | [8] | [33] | [-2] | 91 | 26 | CR | 0.3 | OpenShort | | (12) | 25 | -9 | 2 | 8 | 1.7,98 | 65 | | | | |
| 11 | Dec/13 | 12 | 115.05 | 115.63 | 115.43(0.04) | 115.59(0.04) | 115.7(0.1) | 115.9 | 1.1 | | 13 | 29(1.9) | 50 | [10] | [34] | [5] | 103 | 27 | UT | 0.9 | HoldLong | | (9) | 25 | 6 | 13 | 13 | 2.1,100 | 65 | | 12 | Dec/13 | 11 | 115.05 | 115.63 | 115.38(0.03) | 115.54(0.05) | 115.58(0.07) | 115.88 | 1.1 | | 13 | 27(1.4) | 50 | [8] | [28] | [18] | 108 | 29 | UT | 1.4 | HoldLong | | (9) | 18 | 35 | 33 | 10 | 2.3,100 | 65 | | 13 | Dec/13 | 10 | 115.05 | 115.63 | 115.34(0.04) | 115.48(0.03) | 115.5(0.04) | 115.74 | 0.9 | | 13 | 26(0.1) | 50 | [10] | [18] | [10] | 84 | 4 | UT | 1.2 | HoldLong | | (12) | 10 | 21 | 16 | 3 | 2,84 | 65 | | 14 | Dec/13 | 9 | 115.05 | 115.63 | 115.29(0.03) | 115.44(0.03) | 115.45(0.01) | 115.66 | 0.8 | | 13 | 26(1.5) | 50 | [8] | [10] | [29] | 64 | 7 | UT | 1 | OpenLong? | | (9) | 3 | 85 | -1 | 9 | 1.8,69 | 65 | | 15 | Dec/10 | 15 | 114.98 | 115.55 | 115.29(0) | 115.44(0) | 115.44(-0.03) | 115.32 | 0.4 | | 10 | 24(-0.7) | 35 | [0] | [-7] | [-5] | 10 | 4 | DR | -0.6 | OpenShort? | | (3) | -8 | -3 | -24 | -5 | 0.3,52 | 54 | | | | |
| 16 | Dec/10 | 14 | 114.98 | 115.55 | 115.26(0.01) | 115.44(0) | 115.47(-0.02) | 115.33 | 0.5 | | 10 | 25(0) | 40 | [3] | [-4] | [-13] | 35 | -3 | DR | -0.7 | OpenShort | | (3) | -5 | -29 | -19 | -4 | 0.4,75 | 54 | | 17 | Dec/10 | 13 | 114.98 | 115.55 | 115.26(0) | 115.4(0.01) | 115.49(0.02) | 115.45 | 0.6 | | 10 | 25(0.3) | 35 | [0] | [7] | [-6] | 67 | 24 | CR | -0.2 | HoldShort | | (3) | 5 | -15 | -5 | 1 | 1.1,89 | 54 | | 18 | Dec/10 | 12 | 114.98 | 115.55 | 115.26(0) | 115.39(0.03) | 115.47(0.04) | 115.51 | 0.7 | | 10 | 25(0.3) | 45 | [0] | [14] | [-4] | 81 | 28 | CR | 0.2 | OpenShort | | (0) | 10 | -15 | 5 | 3 | 1.4,96 | 54 | | 19 | Dec/10 | 11 | 114.98 | 115.55 | 115.26(0) | 115.36(0.04) | 115.42(0.05) | 115.57 | 0.8 | | 10 | 24(0.7) | 50 | [0] | [18] | [10] | 93 | 41 | UR | 0.8 | SmallShort | | (3) | 13 | 18 | 20 | 4 | 1.7,100 | 54 | | 20 | Dec/10 | 10 | 114.98 | 115.55 | 115.26(0) | 115.31(0.04) | 115.36(0.04) | 115.5 | 0.7 | | 10 | 24(-0.7) | 50 | [0] | [15] | [8] | 81 | 28 | UR | 0.8 | SmallShort | | (0) | 10 | 15 | 18 | 3 | 1.4,96 | 54 | | | | |
| 21 | Dec/10 | 9 | 114.98 | 115.55 | 115.25(-0.01) | 115.26(0.03) | 115.31(0.01) | 115.44 | 0.6 | | 10 | 24(-1.7) | 50 | [-3] | [6] | [16] | 65 | 31 | UR | 0.7 | SmallShort? | | (-3) | 3 | 38 | 16 | 3 | 1,90 | 54 | | 22 | Dec/9 | 15 | 114.93 | 115.55 | 115.26(-0.01) | 115.22(0.03) | 115.3(-0.01) | 115.29 | 0.5 | | 13 | 26(-1.4) | 45 | [-3] | [3] | [1] | 33 | 6 | UR | -0.1 | SmallShort? | | (-6) | -3 | 0 | 5 | -2 | 0.2,78 | 56 | | 23 | Dec/9 | 14 | 114.93 | 115.55 | 115.27(-0.02) | 115.19(0.03) | 115.31(0.01) | 115.29 | 0.5 | | 13 | 28(-3.3) | 35 | [-5] | [8] | [4] | 26 | 19 | UR | -0.1 | SmallShort | | (-3) | 3 | 9 | 5 | -1 | 0.1,73 | 56 | | 24 | Dec/9 | 13 | 114.93 | 115.55 | 115.29(-0.03) | 115.15(0.02) | 115.3(0.03) | 115.26 | 0.4 | | 13 | 31(-2.2) | 15 | [-8] | [11] | [-3] | 16 | 32 | RG | -0.2 | Wait | | (-9) | 8 | -15 | 8 | 2 | -0.1,68 | 56 | | 25 | Dec/9 | 12 | 114.93 | 115.55 | 115.32(-0.02) | 115.13(0.02) | 115.26(0.04) | 115.32 | 0.5 | | 13 | 33(-2) | 40 | [-5] | [14] | [4] | 17 | 26 | UR | 0.2 | SmallShort | | (-6) | 10 | 0 | 17 | 10 | 0,67 | 56 | | | | |
| 26 | Dec/9 | 11 | 114.93 | 115.55 | 115.34(-0.03) | 115.13(0) | 115.21(0.05) | 115.32 | 0.5 | | 13 | 35(-4.1) | 25 | [-8] | [13] | [2] | 10 | 36 | UR | 0.4 | SmallShort | | (-6) | 13 | -9 | 23 | 10 | -0.1,62 | 56 | | 27 | Dec/9 | 10 | 114.93 | 115.55 | 115.37(-0.03) | 115.13(0) | 115.15(0.08) | 115.35 | 0.6 | | 13 | 39(-4.5) | 50 | [-8] | [21] | [13] | -8 | 43 | UR | 0.7 | SmallShort | | (-9) | 20 | 26 | 18 | 14 | -0.1,45 | 56 | | 28 | Dec/9 | 9 | 114.93 | 115.55 | 115.4(-0.04) | 115.11(-0.03) | 115.06(0.05) | 115.25 | 0.4 | | 13 | 44(-3.8) | 50 | [-10] | [9] | [21] | -33 | 35 | UR | 0.6 | SmallShort? | | (-9) | 13 | 53 | 13 | 13 | -0.5,30 | 56 | | 29 | Dec/8 | 15 | 114.91 | 115.43 | 115.45(-0.04) | 115.14(-0.04) | 115.06(0) | 115.04 | 0.2 | | 8 | 47(-3.2) | -10 | [-10] | [-6] | [-1] | -58 | -6 | DT | 0.1 | OpenShort? | | (-15) | 0 | -9 | 9 | 0 | -1.1,20 | 55 | | 30 | Dec/8 | 14 | 114.91 | 115.43 | 115.5(-0.06) | 115.19(-0.04) | 115(-0.02) | 115.07 | 0.2 | | 8 | 51(-5.3) | 5 | [-15] | [-12] | [5] | -63 | 7 | RG | 0.2 | Wait | | (-15) | -5 | 9 | 12 | 5 | -1.1,15 | 55 | | | | |
| 31 | Dec/8 | 13 | 114.91 | 115.43 | 115.57(-0.06) | 115.24(-0.04) | 115.02(-0.04) | 115.04 | 0.2 | | 8 | 56(-3.1) | 10 | [-15] | [-17] | [9] | -72 | -8 | RG | 0 | Wait | | (-18) | -10 | 24 | 7 | 0 | -1.2,8 | 55 | | 32 | Dec/8 | 12 | 114.91 | 115.43 | 115.64(-0.07) | 115.29(-0.06) | 115.07(-0.08) | 114.95 | 0.1 | | 8 | 59(0.9) | -15 | [-18] | [-30] | [5] | -86 | -18 | DP | -0.3 | OpenShort | | (-21) | -20 | 15 | 3 | -10 | -1.5,2 | 55 | | 33 | Dec/8 | 11 | 114.91 | 115.43 | 115.72(-0.05) | 115.36(-0.07) | 115.16(-0.1) | 114.89 | -0 | | 8 | 58(3.8) | -40 | [-13] | [-35] | [-16] | -98 | -49 | DT | -0.6 | OpenShort | | (-21) | -25 | -44 | -3 | -12 | -1.9,0 | 55 | | 34 | Dec/8 | 10 | 114.91 | 115.43 | 115.78(-0.04) | 115.44(-0.06) | 115.28(-0.08) | 115.06 | 0.2 | | 8 | 54(4.1) | -35 | [-10] | [-28] | [-10] | -93 | -43 | DT | -0.5 | OpenShort | | (-15) | -20 | -26 | -2 | -10 | -1.7,0 | 55 | | 35 | Dec/8 | 9 | 114.91 | 115.43 | 115.83(-0.03) | 115.51(-0.04) | 115.37(-0.07) | 115.16 | 0.3 | | 8 | 50(3.9) | -20 | [-8] | [-23] | [-15] | -95 | -49 | DT | -0.6 | OpenShort? | | (-12) | -18 | -41 | -4 | -10 | -1.8,0 | 55 | | | | |
| 36 | Dec/7 | 15 | 114.94 | 115.31 | 115.86(-0.01) | 115.56(-0.06) | 115.45(-0.05) | 115.32 | 0.5 | | 8 | 46(3) | 25 | [-3] | [-18] | [-6] | -88 | -52 | RG | -0.4 | Wait? | | (-6) | -13 | -15 | -3 | -5 | -1.5,0 | 60 | | 37 | Dec/7 | 14 | 114.94 | 115.31 | 115.87(-0.01) | 115.63(-0.05) | 115.51(-0.03) | 115.38 | 0.6 | | 8 | 43(1.7) | 25 | [-3] | [-12] | [-9] | -88 | -38 | RG | -0.4 | Wait | | (-3) | -8 | -24 | -6 | -1 | -1.5,0 | 60 | | 38 | Dec/7 | 13 | 114.94 | 115.31 | 115.88(-0.01) | 115.69(-0.06) | 115.55(-0.05) | 115.47 | 0.7 | | 8 | 42(0.4) | 25 | [-3] | [-18] | [-6] | -82 | -42 | RG | -0.2 | Wait | | (-3) | -13 | -12 | -7 | -5 | -1.3,1 | 60 | | 39 | Dec/7 | 12 | 114.94 | 115.31 | 115.88(0) | 115.76(-0.05) | 115.61(-0.03) | 115.52 | 0.7 | | 8 | 41(-0.2) | 30 | [0] | [-12] | [-7] | -78 | -36 | DR | -0.3 | HoldShort | | (0) | -8 | -18 | -6 | -2 | -1.2,2 | 60 | | 40 | Dec/7 | 11 | 114.94 | 115.31 | 115.89(0.01) | 115.82(-0.08) | 115.64(-0.03) | 115.59 | 0.8 | | 8 | 41(-0.8) | 50 | [3] | [-15] | [-3] | -69 | -45 | DR | -0.2 | OpenShort | | (3) | -8 | -3 | -11 | 2 | -0.9,4 | 60 | | | | |
| 41 | Dec/7 | 10 | 114.94 | 115.31 | 115.89(0) | 115.91(-0.07) | 115.67(-0.06) | 115.6 | 0.8 | | 8 | 42(-0.2) | 35 | [0] | [-22] | [1] | -62 | -33 | RG | -0.2 | Wait | | (0) | -15 | 9 | -9 | -3 | -0.9,11 | 60 | | 42 | Dec/7 | 9 | 114.94 | 115.31 | 115.88(-0.01) | 115.99(-0.08) | 115.74(-0.08) | 115.56 | 0.8 | | 8 | 42(0.9) | -15 | [-3] | [-28] | [-20] | -60 | -38 | DT | -0.5 | OpenShort? | | (0) | -20 | -50 | -13 | -11 | -1,15 | 60 | | 43 | Dec/6 | 15 | 114.93 | 115.18 | 115.88(0) | 116.08(-0.03) | 115.83(-0.06) | 115.76 | 1.1 | | 5 | 42(0) | 10 | [0] | [-17] | [0] | -37 | -23 | RG | -0.2 | Wait? | | (0) | -15 | 12 | -16 | -10 | -0.4,23 | 63 | | 44 | Dec/6 | 14 | 114.93 | 115.18 | 115.88(0) | 116.12(-0.03) | 115.9(-0.09) | 115.71 | 1 | | 5 | 42(0.4) | 10 | [0] | [-24] | [-7] | -35 | -39 | DR | -0.6 | OpenShort | | (0) | -23 | -6 | -21 | -17 | -0.6,30 | 63 | | 45 | Dec/6 | 13 | 114.93 | 115.18 | 115.88(0) | 116.12(0) | 116(-0.13) | 115.73 | 1 | | 5 | 41(-0.3) | -15 | [0] | [-31] | [-23] | -21 | -38 | DR | -0.8 | OpenShort | | (0) | -33 | -53 | -23 | -20 | -0.5,42 | 63 | | | | |
| 46 | Dec/6 | 12 | 114.93 | 115.18 | 115.89(0.01) | 116.16(0.03) | 116.15(-0.09) | 115.94 | 1.3 | | 5 | 41(-0.5) | 5 | [3] | [-16] | [-13] | 10 | -28 | DR | -0.6 | OpenShort | | (3) | -23 | -24 | -21 | -20 | 0.2,55 | 63 | | 47 | Dec/6 | 11 | 114.93 | 115.18 | 115.88(0.03) | 116.12(0.03) | 116.25(-0.06) | 116.03 | 1.4 | | 5 | 42(-0.9) | 30 | [8] | [-7] | [-11] | 28 | -28 | DR | -0.7 | OpenShort | | (6) | -15 | -18 | -24 | -15 | 0.5,65 | 63 | | 48 | Dec/6 | 10 | 114.93 | 115.18 | 115.85(0.03) | 116.08(0.05) | 116.32(-0.03) | 116.1 | 1.5 | | 5 | 43(-1.8) | 40 | [8] | [3] | [-8] | 47 | -12 | CR | -0.7 | HoldShort | | (9) | -8 | -29 | 16 | -9 | 0.7,79 | 63 | | 49 | Dec/6 | 9 | 114.93 | 115.18 | 115.81(0.03) | 116.02(0.06) | 116.35(0.03) | 116.22 | 1.7 | | 5 | 45(-0.7) | 30 | [8] | [19] | [-16] | 72 | 21 | CR | -0.4 | HoldShort? | | (12) | 8 | -62 | 24 | 2 | 1.2,92 | 63 | | 50 | Dec/3 | 15 | 114.92 | 115.08 | 115.77(0.05) | 115.95(0.09) | 116.32(0.13) | 116.47 | 2 | | 8 | 45(3.2) | 50 | [13] | [51] | [8] | 100 | 45 | UT | 0.4 | HoldLong? | | (15) | 33 | 3 | 33 | 13 | 2,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|