|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $155.5400 One month high (close): $178.0500
EXPE Daily Change: -1.96% Daily StdDev 3.26% EXPE EMA_5_Trend: -1.04% 10Minute StdDev: $3.0838
Latest Price : $157.88(-1.96%) | Thu. Dec 16, 2021($1.8) Wed. Dec 15, 2021($3) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($3) Fri. Dec 10, 2021($2.1) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($2.5) Tue. Dec 7, 2021($1.9)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.04% Daily EMA 20 BBV: -1.3
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 167.38 | 163.37 | 162.14(-0.28) | 160.13(-0.03) | 159.72(-0.19) | 158.94 | -1.1 | | -9 | 38(-2.4) | -50 | [-9] | [-10] | [-9] | -77 | -5 | DT | -0.3 | HoldShort? | | (-10) | -6 | -14 | -4 | -20 | -1.1,1 | 38 | Sample size 50 Avg positive next hour return: 0.73%(74%) Avg negative next hour return: -0.56%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.13(hourly_sma_10 0.75%) 162.14(hourly_sma_20 2.01%) 163.37(daily_ema_10 2.79%) 167.38(daily_ema_20 5.31%)
|
| | | 2 | Dec/14 | 14 | 167.38 | 163.37 | 162.59(-0.34) | 160.18(-0.07) | 160.03(-0.02) | 159.57 | -1 | | -9 | 41(-5) | -50 | [-10] | [-6] | [-3] | -72 | 89 | DT | -0.2 | OpenShort | | (-10) | -1 | -5 | -1 | -14 | -1,3 | 38 | | 3 | Dec/14 | 13 | 167.38 | 163.37 | 163.15(-0.34) | 160.29(-0.09) | 160.06(-0.19) | 159.79 | -1 | | -9 | 46(-4) | -50 | [-10] | [-11] | [-2] | -69 | 34 | DT | -0.1 | OpenShort | | (-13) | -6 | -6 | -2 | -2 | -1,6 | 38 | | 4 | Dec/14 | 12 | 167.38 | 163.37 | 163.7(-0.32) | 160.43(-0.09) | 160.36(-0.12) | 160.05 | -1 | | -9 | 50(-2.4) | -50 | [-10] | [-9] | [1] | -66 | 21 | DP | -0.1 | OpenShort | | (-13) | -4 | 0 | 3 | 5 | -1,9 | 38 | | 5 | Dec/14 | 11 | 167.38 | 163.37 | 164.22(-0.31) | 160.57(-0.43) | 160.55(-0.01) | 160.04 | -1 | | -9 | 52(-1) | -50 | [-10] | [-11] | [1] | -70 | 5 | DP | -0.1 | OpenShort | | (-12) | -0 | -13 | -2 | 20 | -1.1,8 | 38 | | | | |
| 6 | Dec/14 | 10 | 167.38 | 163.37 | 164.73(-0.28) | 161.27(-0.34) | 160.57(0.17) | 160.6 | -0.9 | | -9 | 53(-0.9) | -50 | [-9] | [-4] | [11] | -64 | 18 | DP | 0 | OpenShort | | (-11) | 5 | 21 | 4 | 20 | -1,11 | 38 | | 7 | Dec/14 | 9 | 167.38 | 163.37 | 165.19(-0.34) | 161.82(-0.39) | 160.3(-0.15) | 159.69 | -1 | | -9 | 54(0.9) | -50 | [-10] | [-15] | [-13] | -74 | -78 | DT | -0.2 | OpenShort? | | (-12) | -5 | -39 | 6 | -11 | -1.4,11 | 38 | | 8 | Dec/13 | 15 | 168.36 | 163.79 | 165.75(-0.28) | 162.46(-0.29) | 160.54(0.02) | 161.39 | -0.9 | | -9 | 53(-0.8) | -50 | [-9] | [-8] | [6] | -65 | -21 | DP | 0.2 | OpenShort? | | (-11) | 1 | 8 | 12 | 18 | -1.1,13 | 43 | | 9 | Dec/13 | 14 | 168.36 | 163.79 | 166.22(-0.35) | 162.94(-0.31) | 160.5(-0.04) | 161.02 | -1 | | -9 | 54(-0.8) | -50 | [-11] | [-10] | [8] | -77 | -25 | DP | 0.1 | OpenShort | | (-12) | -1 | 23 | 8 | -18 | -1.3,6 | 43 | | 10 | Dec/13 | 13 | 168.36 | 163.79 | 166.8(-0.38) | 163.45(-0.44) | 160.57(-0.89) | 160.01 | -1.1 | | -9 | 55(2.2) | -50 | [-12] | [-39] | [-1] | -92 | -277 | DT | -0.1 | OpenShort | | (-15) | -27 | 11 | 3 | -20 | -1.7,1 | 43 | | | | |
| 11 | Dec/13 | 12 | 168.36 | 163.79 | 167.44(-0.42) | 164.17(-0.53) | 162.01(-0.85) | 159.55 | -1.2 | | -9 | 53(3.2) | -50 | [-13] | [-39] | [-15] | -100 | -296 | DT | -0.6 | HoldShort | | (-15) | -26 | -25 | 2 | -20 | -2,0 | 43 | | 12 | Dec/13 | 11 | 168.36 | 163.79 | 168.15(-0.37) | 165.04(-0.58) | 163.4(-0.6) | 160.64 | -1 | | -9 | 49(2.7) | -50 | [-11] | [-32] | [-11] | -100 | -266 | DT | -0.7 | HoldShort | | (-15) | -19 | -15 | -10 | -20 | -2,0 | 43 | | 13 | Dec/13 | 10 | 168.36 | 163.79 | 168.78(-0.33) | 166(-0.59) | 164.38(-0.64) | 161.29 | -0.9 | | -9 | 47(5.5) | -50 | [-10] | [-33] | [-9] | -100 | -296 | DT | -0.9 | HoldShort | | (-14) | -20 | -4 | -5 | -20 | -2.2,5 | 43 | | 14 | Dec/13 | 9 | 168.36 | 163.79 | 169.34(-0.27) | 166.99(-0.52) | 165.44(-0.53) | 161.48 | -0.9 | | -9 | 41(7.2) | -50 | [-8] | [-28] | [-50] | -107 | -346 | DT | -1.3 | HoldShort? | | (-13) | -16 | -121 | -4 | -20 | -2.6,8 | 43 | | 15 | Dec/10 | 15 | 169.24 | 164.35 | 169.8(-0.1) | 167.87(-0.18) | 166.32(0.01) | 166.94 | -0.3 | | -8 | 34(1.4) | -35 | [-3] | [-3] | [6] | -69 | -83 | DP | 0.2 | OpenShort? | | (-4) | 0 | 13 | 8 | 0 | -1.1,9 | 45 | | | | |
| 16 | Dec/10 | 14 | 169.24 | 164.35 | 169.97(-0.04) | 168.18(-0.23) | 166.31(-0.22) | 166.38 | -0.4 | | -8 | 33(1.2) | -40 | [-1] | [-10] | [2] | -85 | -224 | DP | 0 | OpenShort | | (-4) | -7 | 11 | 4 | -20 | -1.5,3 | 45 | | 17 | Dec/10 | 13 | 169.24 | 164.35 | 170.03(-0.07) | 168.57(-0.27) | 166.68(-0.57) | 165.87 | -0.4 | | -8 | 31(2.1) | -50 | [-2] | [-22] | [-8] | -94 | -300 | DT | -0.3 | OpenShort | | (-2) | -18 | -9 | -7 | -20 | -1.8,1 | 45 | | 18 | Dec/10 | 12 | 169.24 | 164.35 | 170.15(-0.03) | 169.03(-0.27) | 167.64(-0.53) | 166.29 | -0.4 | | -8 | 29(0.9) | -50 | [-1] | [-20] | [-6] | -92 | -317 | DT | -0.6 | HoldShort | | (-2) | -17 | 3 | -16 | -20 | -1.7,1 | 45 | | 19 | Dec/10 | 11 | 169.24 | 164.35 | 170.2(-0.04) | 169.49(-0.39) | 168.53(-0.53) | 166.14 | -0.4 | | -8 | 28(1.4) | -50 | [-1] | [-22] | [-16] | -98 | -319 | DT | -1.1 | OpenShort | | (-2) | -17 | -18 | -31 | -20 | -1.9,0 | 45 | | 20 | Dec/10 | 10 | 169.24 | 164.35 | 170.26(-0.02) | 170.16(-0.36) | 169.42(-0.44) | 166.95 | -0.3 | | -8 | 27(0.4) | -50 | [-1] | [-19] | [-18] | -73 | -266 | DT | -1.2 | OpenShort | | (-0) | -14 | -25 | -27 | -20 | -1.6,17 | 45 | | | | |
| 21 | Dec/10 | 9 | 169.24 | 164.35 | 170.29(-0.02) | 170.77(-0.28) | 170.17(-0.17) | 168.11 | -0.1 | | -8 | 27(0.3) | -50 | [-1] | [-9] | [-24] | -43 | -149 | DT | -1 | OpenShort? | | (1) | -5 | -55 | -15 | -20 | -1.1,35 | 45 | | 22 | Dec/9 | 15 | 169.97 | 163.64 | 170.32(0.06) | 171.25(-0.17) | 170.46(0.01) | 170.63 | 0.1 | | -11 | 26(1.2) | -45 | [2] | [-3] | [-1] | -5 | -29 | DR | 0.1 | OpenShort? | | (2) | 0 | -6 | -2 | 12 | 0.2,40 | 45 | | 23 | Dec/9 | 14 | 169.97 | 163.64 | 170.22(0.14) | 171.55(-0.08) | 170.44(-0.01) | 170.91 | 0.1 | | -11 | 25(-2.1) | -25 | [4] | [-2] | [3] | 9 | -79 | RG | 0.2 | Wait | | (3) | -0 | 10 | 1 | -8 | 0.3,51 | 45 | | 24 | Dec/9 | 13 | 169.97 | 163.64 | 169.99(0.06) | 171.69(-0.02) | 170.46(-0.25) | 170.45 | 0.1 | | -11 | 27(-0.2) | -50 | [2] | [-9] | [-3] | 2 | -76 | DR | -0 | OpenShort | | (4) | -8 | 6 | -8 | -20 | 0.2,47 | 45 | | 25 | Dec/9 | 12 | 169.97 | 163.64 | 169.89(0.04) | 171.73(-0.01) | 170.88(-0.29) | 170.19 | 0 | | -11 | 27(-0.2) | -50 | [1] | [-10] | [-7] | 1 | -75 | DR | -0.3 | OpenShort | | (2) | -9 | 2 | -15 | -20 | 0.1,48 | 45 | | | | |
| 26 | Dec/9 | 11 | 169.97 | 163.64 | 169.82(0.08) | 171.75(0.15) | 171.37(-0.4) | 170.11 | 0 | | -11 | 28(-0.6) | -50 | [3] | [-11] | [-14] | 6 | -132 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -23 | -20 | 0.1,53 | 45 | | 27 | Dec/9 | 10 | 169.97 | 163.64 | 169.69(0.14) | 171.5(0.18) | 172.05(-0.27) | 170.5 | 0.1 | | -11 | 28(-0.8) | -50 | [4] | [-6] | [-12] | 27 | -123 | DR | -0.7 | OpenShort | | (3) | -8 | -12 | -17 | -20 | 0.4,67 | 45 | | 28 | Dec/9 | 9 | 169.97 | 163.64 | 169.46(0.14) | 171.2(0.17) | 172.51(-0.25) | 171.05 | 0.1 | | -11 | 29(-2) | -50 | [4] | [-5] | [-18] | 46 | -81 | DR | -0.6 | OpenShort? | | (5) | -8 | -35 | -13 | -20 | 0.7,78 | 45 | | 29 | Dec/8 | 15 | 170.69 | 164.13 | 169.22(0.38) | 170.91(0.33) | 172.94(0.22) | 172.68 | 0.2 | | -11 | 31(-4.2) | 10 | [12] | [14] | [1] | 75 | -74 | RG | -0.1 | Wait? | | (8) | 7 | 4 | -3 | 6 | 1.4,90 | 46 | | 30 | Dec/8 | 14 | 170.69 | 164.13 | 168.58(0.53) | 170.35(0.31) | 172.56(0.25) | 172.47 | 0.2 | | -11 | 35(-13.2) | -5 | [17] | [16] | [-7] | 78 | -166 | CR | -0 | OpenShort | | (14) | 8 | -23 | -2 | 18 | 1.3,95 | 46 | | | | |
| 31 | Dec/8 | 13 | 170.69 | 164.13 | 167.69(0.58) | 169.82(0.27) | 172.13(0.71) | 173.56 | 0.3 | | -11 | 48(-7.9) | 20 | [18] | [30] | [8] | 85 | 9 | UT | 0.3 | HoldLong | | (22) | 22 | -1 | 4 | 20 | 1.4,100 | 46 | | 32 | Dec/8 | 12 | 170.69 | 164.13 | 166.72(0.54) | 169.37(0.3) | 170.92(0.64) | 173.59 | 0.3 | | -11 | 56(-3.1) | 25 | [17] | [28] | [18] | 85 | 90 | UT | 0.5 | HoldLong | | (23) | 20 | 27 | 4 | 20 | 1.4,100 | 46 | | 33 | Dec/8 | 11 | 170.69 | 164.13 | 165.83(0.45) | 168.87(0.36) | 169.84(0.58) | 172.34 | 0.2 | | -11 | 59(-1.1) | 25 | [14] | [26] | [17] | 83 | 133 | UT | 0.5 | HoldLong | | (20) | 18 | 31 | 9 | 20 | 1.3,100 | 46 | | 34 | Dec/8 | 10 | 170.69 | 164.13 | 165.08(0.43) | 168.27(0.14) | 168.86(0.45) | 170.9 | 0 | | -11 | 60(-1.2) | 15 | [13] | [18] | [11] | 74 | 82 | UT | 0.4 | OpenLong | | (16) | 14 | 13 | 4 | 20 | 1.1,96 | 46 | | 35 | Dec/8 | 9 | 170.69 | 164.13 | 164.38(0.39) | 168.03(0.07) | 168.11(0.34) | 170.3 | -0 | | -11 | 62(-0.7) | 25 | [12] | [14] | [26] | 72 | 102 | UT | 0.4 | OpenLong? | | (16) | 11 | 59 | 5 | 20 | 1.1,94 | 46 | | | | |
| 36 | Dec/7 | 15 | 171.38 | 164.47 | 163.74(0.33) | 167.92(0.03) | 167.54(-0.14) | 167.62 | -0.4 | | -13 | 62(4.1) | -25 | [10] | [-3] | [-6] | 56 | -69 | DR | 0 | OpenShort? | | (13) | -4 | -14 | -3 | -10 | 0.7,88 | 44 | | 37 | Dec/7 | 14 | 171.38 | 164.47 | 163.2(0.18) | 167.87(0.08) | 167.78(-0.06) | 168.25 | -0.3 | | -13 | 58(1.2) | -25 | [6] | [-1] | [6] | 62 | 145 | RG | 0.1 | Wait | | (13) | -2 | 20 | -2 | -7 | 0.9,89 | 44 | | 38 | Dec/7 | 13 | 171.38 | 164.47 | 162.9(0.15) | 167.73(0.13) | 167.88(0.13) | 167.37 | -0.4 | | -13 | 57(1) | -40 | [5] | [6] | [-3] | 57 | 170 | CR | -0.1 | HoldShort | | (7) | 4 | 4 | -7 | -20 | 0.8,87 | 44 | | 39 | Dec/7 | 12 | 171.38 | 164.47 | 162.66(0.18) | 167.52(0.41) | 167.66(-0.2) | 167.17 | -0.4 | | -13 | 56(0.9) | -50 | [6] | [-0] | [-9] | 64 | 85 | DR | -0.1 | OpenShort | | (5) | -6 | 1 | -6 | -20 | 0.9,91 | 44 | | 40 | Dec/7 | 11 | 171.38 | 164.47 | 162.37(0.22) | 166.84(0.78) | 168(-0.17) | 167.12 | -0.5 | | -13 | 55(1.2) | -50 | [7] | [7] | [-27] | 68 | 68 | CR | -0.2 | HoldShort | | (7) | -5 | -45 | -1 | -20 | 0.9,95 | 44 | | | | |
| 41 | Dec/7 | 10 | 171.38 | 164.47 | 162.02(0.3) | 165.55(0.91) | 168.28(0.2) | 169.19 | -0.2 | | -13 | 54(2.7) | -5 | [9] | [21] | [1] | 79 | 229 | RG | 0.2 | Wait | | (10) | 6 | 12 | -4 | -20 | 1.4,94 | 44 | | 42 | Dec/7 | 9 | 171.38 | 164.47 | 161.53(0.33) | 164.06(0.77) | 167.94(0.21) | 168.64 | -0.3 | | -13 | 51(2.3) | 25 | [10] | [20] | [19] | 81 | 204 | UT | 0.1 | OpenLong? | | (11) | 7 | 52 | -7 | 20 | 1.5,93 | 44 | | 43 | Dec/6 | 15 | 172.42 | 165.04 | 161(0.27) | 162.8(0.54) | 167.58(0.09) | 166.29 | -0.6 | | -12 | 49(3.5) | -50 | [9] | [12] | [-16] | 72 | 119 | CR | -0.3 | HoldShort? | | (10) | 3 | -49 | -11 | 20 | 1.1,94 | 42 | | 44 | Dec/6 | 14 | 172.42 | 165.04 | 160.57(0.42) | 161.92(0.74) | 167.43(1.07) | 168.53 | -0.4 | | -12 | 45(3.1) | 25 | [13] | [46] | [8] | 92 | 373 | UT | 0.2 | OpenLong | | (14) | 33 | -6 | -3 | 20 | 1.7,99 | 42 | | 45 | Dec/6 | 13 | 172.42 | 165.04 | 159.9(0.35) | 160.73(0.74) | 165.66(1.75) | 168.79 | -0.4 | | -12 | 42(5) | 25 | [11] | [67] | [26] | 103 | 633 | UT | 0.7 | HoldLong | | (16) | 54 | 27 | 12 | 20 | 2.1,100 | 42 | | | | |
| 46 | Dec/6 | 12 | 172.42 | 165.04 | 159.35(0.25) | 159.55(0.64) | 162.81(1.65) | 167.56 | -0.5 | | -12 | 37(5) | 15 | [8] | [61] | [30] | 105 | 656 | UT | 1.3 | HoldLong | | (12) | 51 | 20 | 39 | 20 | 2.2,100 | 42 | | 47 | Dec/6 | 11 | 172.42 | 165.04 | 158.95(0.19) | 158.53(0.32) | 160.17(1.41) | 166.68 | -0.6 | | -12 | 32(5.1) | 5 | [6] | [48] | [44] | 100 | 628 | RG | 2 | SmallShort | | (9) | 44 | 30 | 62 | 20 | 2.4,90 | 42 | | 48 | Dec/6 | 10 | 172.42 | 165.04 | 158.65(0.09) | 158.03(0.21) | 157.95(1.11) | 165.34 | -0.7 | | -12 | 27(2.1) | -10 | [3] | [37] | [68] | 67 | 577 | RG | 2.7 | SmallShort | | (6) | 35 | 122 | 22 | 20 | 2.4,57 | 42 | | 49 | Dec/6 | 9 | 172.42 | 165.04 | 158.5(-0.18) | 157.7(-0.12) | 156.21(0.3) | 160.05 | -1.2 | | -12 | 25(-3.8) | -30 | [-6] | [4] | [53] | -11 | 314 | UR | 1.5 | SmallShort? | | (-4) | 9 | 133 | -4 | 20 | 0.6,24 | 42 | | 50 | Dec/3 | 15 | 173.21 | 165.84 | 158.78(-0.31) | 157.89(-0.38) | 155.75(-0.35) | 154.49 | -1.9 | | -12 | 29(-0.1) | -50 | [-10] | [-23] | [-9] | -86 | -83 | DT | -0.4 | HoldShort? | | (-13) | -11 | 4 | -29 | -20 | -1.5,2 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|