DVN Trading Signals: Hourly Price Prediction

^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

DVN Trading Signals: Hourly Price Forecast and Prediction

(Devon Energy Corporation)

One month low (close): $40.3400 One month high (close): $45.1200

DVN Daily Change: -1.75% Daily StdDev 3.31% DVN EMA_5_Trend: -2.21% 10Minute StdDev: $0.7548

Latest Price : $40.34(-1.75%)

Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($1.3) Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($1.3)

DVN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.52%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	42.58	42.37	41.49(-0.19)	40.89(-0.29)	40.64(-0.07)	40.56	-1.4	-4	53(1.6)	-40	[-6]	[-9]	[-5]	-71	-63	DT	-0.1	OpenShort?	(-6)	-2	-16	3	-2	-1.2,9	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.89(hourly_sma_10 0.81%) 41.49(hourly_sma_20 2.29%) 42.37(daily_ema_10 4.46%) 42.58(daily_ema_20 4.98%)

2	Dec/14	14	42.58	42.37	41.57(-0.19)	41.01(-0.15)	40.67(0.2)	40.76	-1.3	-4	51(0.3)	-15	[-6]	[1]	[5]	-70	27	UR	0.1	SmallShort	(-6)	6	16	5	-15	-1.1,8	44
3	Dec/14	13	42.58	42.37	41.65(-0.22)	41.07(-0.34)	40.59(-0.47)	40.56	-1.4	-4	51(2.1)	-50	[-7]	[-23]	[-2]	-80	-166	DT	-0	OpenShort	(-7)	-14	-3	5	-20	-1.5,8	44
4	Dec/14	12	42.58	42.37	41.74(-0.22)	41.21(-0.39)	40.78(-0.46)	40.6	-1.4	-4	49(2.3)	-50	[-7]	[-23]	[-3]	-81	-176	DT	-0.3	OpenShort	(-8)	-14	-10	11	-15	-1.6,9	44
5	Dec/14	11	42.58	42.37	41.83(-0.19)	41.37(-0.6)	40.97(-0.46)	40.72	-1.3	-4	46(3.6)	-40	[-6]	[-26]	[2]	-86	-204	DP	-0.4	OpenShort	(-7)	-14	5	-3	10	-1.7,7	44

6	Dec/14	10	42.58	42.37	41.91(-0.19)	41.62(-0.43)	41.16(-0.44)	40.66	-1.3	-4	43(3.3)	-40	[-6]	[-23]	[1]	-95	-227	DP	-0.8	OpenShort	(-7)	-13	20	-8	-20	-2,5	44
7	Dec/14	9	42.58	42.37	41.99(-0.26)	41.8(-0.41)	41.34(-0.48)	40.42	-1.5	-4	39(9.8)	-50	[-8]	[-24]	[-44]	-113	-240	DT	-1.6	HoldShort?	(-8)	-15	-85	-16	-20	-2.8,7	44
8	Dec/13	15	42.73	42.57	42.1(-0.17)	41.97(-0.14)	41.54(-0.24)	41.48	-0.9	-3	30(-2.4)	-50	[-5]	[-13]	[-8]	-77	-50	DT	-0.1	HoldShort?	(-4)	-7	-8	-4	-20	-1.5,11	52
9	Dec/13	14	42.73	42.57	42.17(-0.38)	42.03(-0.07)	41.64(-0.34)	41.58	-0.9	-3	32(-21.2)	-50	[-11]	[-16]	[-4]	-70	129	DT	-0.1	OpenShort	(-6)	-10	-1	1	-20	-1.4,15	52
10	Dec/13	13	42.73	42.57	42.33(-0.38)	42.06(-0.07)	41.78(-0.71)	41.59	-0.9	-3	53(-12.3)	-50	[-11]	[-27]	[-9]	-64	14	DT	-0.3	OpenShort	(-13)	-21	-10	-6	-20	-1,11	52

11	Dec/13	12	42.73	42.57	42.49(-0.4)	42.09(-0.09)	42.08(-0.45)	41.71	-0.8	-3	66(-9.4)	-50	[-12]	[-20]	[5]	-65	80	DP	-0.4	OpenShort	(-13)	-14	28	-11	-20	-0.9,8	52
12	Dec/13	11	42.73	42.57	42.66(-0.44)	42.13(-0.24)	42.27(-0.31)	41.36	-1	-3	75(-7.7)	-50	[-13]	[-18]	[-25]	-72	32	DT	-0.9	OpenShort	(-15)	-9	-45	-22	-20	-1.3,11	52
13	Dec/13	10	42.73	42.57	42.85(-0.37)	42.23(-0.12)	42.4(-0.07)	41.93	-0.6	-3	83(-6.1)	-50	[-11]	[-9]	[-11]	-45	110	DT	-0.4	OpenShort	(-14)	-2	-26	2	-20	-0.8,25	52
14	Dec/13	9	42.73	42.57	43.01(-0.28)	42.28(-0.02)	42.43(0.21)	42.26	-0.4	-3	89(-3.3)	-50	[-8]	[2]	[-20]	-33	132	RG	-0.1	Wait?	(-12)	6	-68	13	9	-0.6,32	52
15	Dec/10	15	42.82	42.86	43.13(-0.21)	42.29(0.21)	42.34(0.59)	43.14	0.2	1	92(-8.1)	25	[-6]	[20]	[25]	-7	326	UR	0.6	SmallShort?	(-6)	18	40	23	20	0,43	59

16	Dec/10	14	42.82	42.86	43.22(-0.28)	42.2(0.05)	42.09(0.21)	42.63	-0.1	1	100(-4.7)	15	[-9]	[6]	[23]	-52	168	UR	0.4	SmallShort	(-9)	7	49	10	20	-0.5,11	59
17	Dec/10	13	42.82	42.86	43.34(-0.37)	42.18(-0.09)	42(-0.14)	42.01	-0.6	1	105(-0.9)	-35	[-11]	[-8]	[-1]	-72	1	DT	0	OpenShort	(-13)	-4	-2	4	-10	-1,3	59
18	Dec/10	12	42.82	42.86	43.5(-0.32)	42.22(-0.21)	42.06(-0.17)	42.03	-0.6	1	106(0.9)	-25	[-10]	[-10]	[5]	-76	-80	DP	-0	OpenShort	(-12)	-5	11	4	5	-1.1,2	59
19	Dec/10	11	42.82	42.86	43.64(-0.34)	42.31(-0.68)	42.13(-0.26)	41.89	-0.7	1	105(2.4)	-35	[-11]	[-21]	[5]	-83	-143	DP	-0.2	OpenShort	(-11)	-8	-5	1	20	-1.3,0	59
20	Dec/10	10	42.82	42.86	43.79(-0.41)	42.6(-0.72)	42.24(-0.26)	41.95	-0.7	1	102(4.2)	-45	[-13]	[-22]	[-1]	-85	-97	DT	-0.2	OpenShort	(-12)	-8	-13	1	20	-1.4,0	59

21	Dec/10	9	42.82	42.86	43.97(-0.29)	42.91(-0.63)	42.35(-0.02)	42.12	-0.5	1	98(3.1)	-35	[-9]	[-12]	[-4]	-87	-151	DT	-0.2	OpenShort?	(-12)	-1	-15	0	12	-1.5,1	59
22	Dec/9	15	42.78	42.78	44.1(-0.25)	43.18(-0.67)	42.36(-0.07)	42.31	-0.4	-1	95(4.9)	-40	[-8]	[-16]	[-1]	-85	-193	DT	-0	OpenShort?	(-11)	-2	-6	3	7	-1.5,3	49
23	Dec/9	14	42.78	42.78	44.21(-0.02)	43.47(-0.62)	42.39(-0.21)	42.39	-0.3	-1	90(1.3)	-5	[-1]	[-18]	[-4]	-87	-440	RG	0	Wait	(-8)	-7	-5	3	-20	-1.6,3	49
24	Dec/9	13	42.78	42.78	44.22(-0.05)	43.74(-0.5)	42.48(-1.12)	42.45	-0.3	-1	89(2)	-30	[-2]	[-44]	[-6]	-88	-618	DT	-0	OpenShort	(-1)	-35	12	-8	-20	-1.6,2	49
25	Dec/9	12	42.78	42.78	44.24(-0.07)	43.96(-0.61)	42.96(-1.2)	42.3	-0.4	-1	87(3.4)	-40	[-2]	[-48]	[-16]	-93	-654	DT	-0.6	OpenShort	(-2)	-37	-3	-22	-20	-1.7,0	49

26	Dec/9	11	42.78	42.78	44.24(0)	44.23(-0.65)	43.48(-1.18)	42.34	-0.3	-1	84(-0.4)	-30	[0]	[-48]	[-23]	-95	-715	DR	-1.1	HoldShort	(-2)	-36	-9	-45	-20	-1.8,0	49
27	Dec/9	10	42.78	42.78	44.24(0)	44.52(-0.62)	44(-1.35)	42.45	-0.3	-1	84(-0.1)	-30	[0]	[-53]	[-34]	-64	-724	DR	-1.4	OpenShort	(1)	-42	-33	-40	-20	-1.7,29	49
28	Dec/9	9	42.78	42.78	44.27(0.14)	44.8(-0.38)	44.6(-0.91)	42.88	0.1	-1	84(-6.5)	-10	[4]	[-34]	[-70]	-26	-651	DR	-1.6	OpenShort?	(2)	-28	-148	-30	-20	-1.3,57	49
29	Dec/8	15	42.78	43.04	44.21(0.32)	44.97(-0.04)	45.01(0.07)	44.88	1.6	3	91(-6.8)	40	[10]	[5]	[-2]	39	-134	CR	-0.1	HoldShort?	(11)	2	3	-11	-13	0.6,74	57
30	Dec/8	14	42.78	43.04	44.07(0.36)	44.99(-0.07)	45.01(0)	44.84	1.6	3	97(-7.2)	40	[12]	[3]	[-4]	56	-177	CR	-0.1	HoldShort	(11)	0	-7	-4	-9	0.6,91	57

31	Dec/8	13	42.78	43.04	43.91(0.39)	45.02(-0.02)	44.98(-0.13)	44.93	1.7	3	105(-6.1)	30	[12]	[-0]	[-8]	65	-175	DR	-0	OpenShort	(13)	-4	-24	0	-2	0.8,95	57
32	Dec/8	12	42.78	43.04	43.74(0.44)	45.03(0.2)	45.04(0.13)	45.26	1.9	3	111(-1.8)	50	[14]	[12]	[3]	72	-43	UT	0.2	OpenLong	(15)	4	10	-1	-7	1.1,94	57
33	Dec/8	11	42.78	43.04	43.55(0.42)	44.94(0.54)	44.98(0.09)	45.12	1.8	3	112(-1.9)	50	[13]	[16]	[3]	69	-24	UT	0.1	OpenLong	(15)	3	30	-5	-20	1.1,91	57
34	Dec/8	10	42.78	43.04	43.37(0.37)	44.7(0.4)	44.94(-0.11)	44.71	1.5	3	114(-1.5)	30	[12]	[7]	[-12]	65	-74	CR	-0.2	HoldShort	(13)	-4	-13	-6	-20	0.9,92	57
35	Dec/8	9	42.78	43.04	43.21(0.35)	44.52(0.47)	44.99(-0.13)	44.88	1.6	3	116(1.9)	30	[11]	[7]	[-11]	74	24	CR	-0.1	HoldShort?	(14)	-4	-22	-4	-20	1.1,96	57

36	Dec/7	15	42.72	42.87	43.06(0.35)	44.31(0.66)	45.05(0.07)	45.18	2	3	114(0.5)	50	[11]	[18]	[3]	84	170	UT	0.1	HoldLong?	(13)	2	9	-4	4	1.5,96	54
37	Dec/7	14	42.72	42.87	42.91(0.4)	44.02(0.64)	45.02(0.27)	45.06	1.9	3	113(5.7)	50	[13]	[24]	[6]	84	180	UT	0	OpenLong	(12)	9	16	-9	20	1.6,94	54
38	Dec/7	13	42.72	42.87	42.74(0.38)	43.74(0.64)	44.9(0.99)	44.85	1.7	3	108(5.6)	50	[12]	[47]	[-2]	85	363	CR	-0	OpenShort	(13)	31	-11	-11	20	1.6,95	54
39	Dec/7	12	42.72	42.87	42.58(0.42)	43.46(0.7)	44.46(0.93)	45	1.9	3	102(8.8)	50	[13]	[46]	[1]	96	389	UT	0.4	OpenLong	(14)	29	-13	-12	20	1.9,98	54
40	Dec/7	11	42.72	42.87	42.4(0.43)	43.16(0.84)	44.05(1.12)	45.18	2	3	93(15)	50	[14]	[55]	[19]	110	515	UT	1	HoldLong	(15)	35	13	9	20	2.4,100	54

41	Dec/7	10	42.72	42.87	42.22(0.45)	42.8(0.87)	43.56(1.35)	45.01	1.9	3	78(21.4)	50	[14]	[62]	[28]	117	554	UT	1.5	HoldLong	(15)	43	39	6	20	2.9,94	54
42	Dec/7	9	42.72	42.87	42.03(0.43)	42.43(0.64)	42.98(0.94)	44.49	1.5	3	57(13.8)	50	[14]	[46]	[65]	132	403	UT	2.2	HoldLong?	(13)	30	144	11	20	3.5,94	54
43	Dec/6	15	42.65	42.46	41.85(0.31)	42.16(0.29)	42.58(0.31)	42.64	-0	-1	43(-11.5)	30	[10]	[18]	[-5]	82	-34	CR	0.1	OpenShort?	(8)	10	-22	1	20	1.5,94	48
44	Dec/6	14	42.65	42.46	41.72(0.19)	42.04(0.36)	42.45(0.47)	42.92	0.2	-1	55(5.7)	40	[6]	[23]	[11]	98	217	UT	0.8	OpenLong	(12)	15	14	6	20	1.9,100	48
45	Dec/6	13	42.65	42.46	41.64(0.12)	41.89(0.17)	42.25(0.5)	42.74	0.1	-1	49(5)	40	[4]	[21]	[22]	100	266	UT	0.9	HoldLong	(6)	16	34	16	20	2,100	48

46	Dec/6	12	42.65	42.46	41.59(0.07)	41.82(0.02)	42.04(0.36)	42.3	-0.3	-1	44(1.7)	5	[2]	[13]	[8]	80	188	RG	0.5	Wait	(2)	12	0	14	20	1.4,95	48
47	Dec/6	11	42.65	42.46	41.56(-0.02)	41.81(0.17)	41.89(0.41)	42.3	-0.3	-1	42(-0.6)	5	[-1]	[17]	[16]	81	298	UR	0.9	SmallShort	(2)	13	24	21	20	1.6,91	48
48	Dec/6	10	42.65	42.46	41.57(-0.12)	41.74(0.07)	41.72(0.17)	42	-0.6	-1	43(-7.3)	-30	[-4]	[6]	[5]	51	260	UR	0.6	SmallShort	(-2)	6	2	17	20	0.9,78	48
49	Dec/6	9	42.65	42.46	41.62(-0.1)	41.71(0.14)	41.65(0.26)	41.98	-0.6	-1	50(-5.4)	-5	[-3]	[11]	[13]	39	250	UR	0.6	SmallShort?	(-4)	8	28	13	14	0.6,74	48
50	Dec/3	15	42.7	42.31	41.66(-0.17)	41.65(0.02)	41.54(-0.12)	41.63	-0.9	-3	56(-4)	-40	[-6]	[-6]	[3]	19	126	DP	0.1	OpenShort?	(-6)	-4	10	6	-12	-0,69	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI