CHGG Trading Signals: Hourly Price Prediction

^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

CHGG Trading Signals: Hourly Price Forecast and Prediction

(Chegg, Inc.)

One month low (close): $24.9900 One month high (close): $29.6900

CHGG Daily Change: -1.61% Daily StdDev 6.66% CHGG EMA_5_Trend: -0.53% 10Minute StdDev: $0.262

Latest Price : $27.47(-1.61%)

Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.4) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.4) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.5) Tue. Dec 7, 2021($0.5)

CHGG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.87%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	27.45	28.21	27.75(-0.11)	27.82(-0.04)	27.61(-0.47)	27.56	0.1	2	17(-0.2)	-15	[-2]	[-8]	[-6]	-43	-77	DT	-0.2	OpenShort?	(-1)	-7	2	-12	-20	-0.8,27	65
Daily Trend: % Up Forces: Down Forces: 27.45(daily_ema_20 -0.4%) Support Levels: Resistance Levels: 27.75(hourly_sma_20 0.69%) 27.82(hourly_sma_10 0.94%) 28.21(daily_ema_10 2.36%)

2	Dec/14	14	27.45	28.21	27.78(-0.11)	27.83(0.11)	27.74(-0.47)	27.52	0	2	18(-0.2)	-10	[-2]	[-7]	[-12]	-45	-97	DT	-0.9	OpenShort	(-2)	-7	0	-25	-20	-1,30	65
3	Dec/14	13	27.45	28.21	27.81(-0.11)	27.8(-0.04)	27.87(-0.39)	27.52	0	2	18(-0.3)	-15	[-2]	[-7]	[-14]	-38	-87	DT	-1.4	OpenShort	(-2)	-6	-7	-40	-20	-1.1,40	65
4	Dec/14	12	27.45	28.21	27.84(-0.07)	27.81(-0.14)	27.98(-0.21)	27.64	0.1	2	18(-0.1)	-15	[-1]	[-5]	[-8]	-6	-51	DT	-1.3	OpenShort	(-2)	-3	-9	-22	-18	-0.8,64	65
5	Dec/14	11	27.45	28.21	27.86(-0.07)	27.85(0.14)	28.04(-0.04)	27.8	0.2	2	18(-0.8)	-15	[-1]	[-0]	[-12]	30	44	DT	-0.9	OpenShort	(-1)	-1	-24	-2	-20	-0.2,85	65

6	Dec/14	10	27.45	28.21	27.88(-0.07)	27.81(0.22)	28.05(0.54)	28.23	0.5	2	19(-2.4)	15	[-1]	[9]	[10]	81	330	UR	0.7	SmallShort	(0)	8	5	23	20	1.3,98	65
7	Dec/14	9	27.45	28.21	27.9(-0.11)	27.75(0.11)	27.9(0.58)	28.14	0.5	2	21(-3)	30	[-2]	[9]	[13]	60	341	UR	0.8	SmallShort?	(-2)	9	5	30	20	0.8,90	65
8	Dec/13	15	27.53	28.26	27.93(-0.11)	27.72(0.07)	27.74(0.36)	28.05	0.3	3	24(-2.3)	30	[-2]	[6]	[12]	35	240	UR	0.9	SmallShort?	(-2)	5	4	32	20	0.3,77	64
9	Dec/13	14	27.53	28.26	27.96(-0.14)	27.7(0.07)	27.64(-0.07)	27.98	0.3	3	27(-2.3)	25	[-2]	[-0]	[12]	11	126	UR	0.9	SmallShort	(-2)	-1	9	29	20	0.1,58	64
10	Dec/13	13	27.53	28.26	28(-0.14)	27.7(0)	27.66(0.29)	27.81	0.2	3	29(-1.3)	25	[-2]	[5]	[10]	-30	136	UR	0.3	SmallShort	(-3)	4	14	12	20	-0.4,30	64

11	Dec/13	12	27.53	28.26	28.04(-0.25)	27.68(-0.18)	27.58(-0.07)	27.57	0	3	30(-0.9)	10	[-4]	[-3]	[5]	-60	55	RG	-0	Wait	(-3)	-1	16	-6	4	-1,15	64
12	Dec/13	11	27.53	28.26	28.11(-0.21)	27.73(-0.29)	27.6(-0.43)	27.28	-0.2	3	31(2.2)	-5	[-3]	[-9]	[-9]	-75	-197	RG	-0.7	Wait	(-4)	-7	-16	6	-20	-1.8,20	64
13	Dec/13	10	27.53	28.26	28.17(-0.18)	27.81(-0.22)	27.72(-0.22)	27.57	0	3	29(0.9)	-10	[-3]	[-5]	[-9]	-65	-88	DT	-0.3	OpenShort	(-3)	-3	-28	5	-4	-1.4,20	64
14	Dec/13	9	27.53	28.26	28.17(0)	27.81(0)	27.78(0.29)	28.08	0.4	3	28(0.1)	50	[0]	[5]	[18]	-41	21	UR	0.7	SmallShort?	(-2)	4	37	12	20	-0.3,17	64
15	Dec/10	15	27.59	28.07	28.22(-0.18)	27.87(-0.29)	27.7(-0.25)	27.42	-0.1	2	28(3.9)	-0	[-3]	[-6]	[-9]	-94	-164	RG	-0.7	Wait?	(-2)	-4	-14	-5	-20	-1.9,4	56

16	Dec/10	14	27.59	28.07	28.27(-0.11)	27.95(-0.32)	27.77(-0.29)	27.67	0.1	2	24(1.7)	0	[-2]	[-7]	[-1]	-81	-171	RG	-0.3	Wait	(-2)	-4	-8	6	7	-1.6,9	56
17	Dec/10	13	27.59	28.07	28.3(-0.14)	28.04(-0.32)	27.85(-0.18)	27.82	0.1	2	22(0.6)	5	[-2]	[-5]	[1]	-76	-80	RG	-0.1	Wait	(-2)	-3	-3	8	7	-1.4,9	56
18	Dec/10	12	27.59	28.07	28.34(-0.18)	28.13(-0.32)	27.9(-0.25)	27.87	0.2	2	22(0.2)	5	[-3]	[-6]	[4]	-80	-54	RG	-0.1	Wait	(-2)	-4	9	0	7	-1.4,5	56
19	Dec/10	11	27.59	28.07	28.39(-0.21)	28.22(-0.35)	27.97(-0.25)	27.71	0.1	2	22(1.4)	-15	[-3]	[-7]	[-8]	-100	-92	DT	-0.8	HoldShort	(-3)	-4	-5	-9	-20	-2,0	56
20	Dec/10	10	27.59	28.07	28.45(-0.28)	28.32(-0.35)	28.04(-0.36)	27.8	0.1	2	20(-0.4)	-30	[-4]	[-8]	[-12]	-101	-43	DT	-0.8	CloseShort	(-3)	-5	-13	-10	-20	-2.1,2	56

21	Dec/10	9	27.59	28.07	28.53(-0.28)	28.42(-0.25)	28.14(-0.35)	28.04	0.3	2	21(-6.6)	-15	[-4]	[-8]	[-4]	-81	17	DT	-0.3	HoldShort?	(-4)	-5	-4	-3	-20	-1.5,7	56
22	Dec/9	15	27.69	27.84	28.61(-0.28)	28.49(-0.18)	28.24(-0.42)	28.11	0.3	1	27(-1.6)	-25	[-4]	[-8]	[-7]	-73	-3	DT	-0.3	OpenShort?	(-5)	-6	-4	-4	-20	-1.2,7	55
23	Dec/9	14	27.69	27.84	28.69(-0.28)	28.54(-0.11)	28.36(-0.42)	28.19	0.3	1	29(-1.8)	-25	[-4]	[-7]	[-6]	-72	-3	DT	-0.4	OpenShort	(-4)	-6	7	-16	-20	-1.1,6	55
24	Dec/9	13	27.69	27.84	28.77(-0.28)	28.57(-0.03)	28.48(-0.49)	28.07	0.2	1	31(-0.7)	-35	[-4]	[-8]	[-13]	-72	-86	DT	-0.8	OpenShort	(-4)	-7	-7	-15	-20	-1.4,13	55
25	Dec/9	12	27.69	27.84	28.85(-0.21)	28.58(-0.03)	28.62(-0.28)	28.2	0.3	1	31(0.1)	-30	[-3]	[-4]	[-16]	-61	-88	DT	-0.8	OpenShort	(-4)	-4	-23	-11	-20	-1.3,22	55

26	Dec/9	11	27.69	27.84	28.91(-0.1)	28.59(0.11)	28.7(-0.14)	28.62	0.6	1	31(0.2)	5	[-2]	[-1]	[-2]	-23	-35	RG	-0.2	Wait	(-3)	-2	-4	3	-10	-0.6,42	55
27	Dec/9	10	27.69	27.84	28.94(-0.1)	28.59(0)	28.7(0)	28.69	0.6	1	31(0.1)	-5	[-2]	[0]	[0]	-26	6	RG	-0.1	Wait	(-1)	0	-6	4	20	-0.5,37	55
28	Dec/9	9	27.69	27.84	28.97(-0.03)	28.56(0.04)	28.74(0.28)	28.8	0.7	1	31(-0.2)	15	[-1]	[5]	[7]	-27	43	UR	0.1	SmallShort?	(-1)	4	4	2	20	-0.3,31	55
29	Dec/8	15	27.78	27.59	28.98(0.03)	28.55(-0.07)	28.66(0.39)	28.72	0.6	-0	31(1.2)	15	[1]	[7]	[6]	-32	-26	UT	0.1	OpenLong?	(-2)	6	3	7	20	-0.5,31	49
30	Dec/8	14	27.78	27.59	28.97(0.03)	28.57(-0.21)	28.55(0.25)	28.66	0.5	-0	30(-0.6)	25	[1]	[4]	[5]	-37	-78	UT	0.2	OpenLong	(1)	4	-8	9	20	-0.6,28	49

31	Dec/8	13	27.78	27.59	28.96(0.07)	28.63(-0.38)	28.48(0.35)	28.8	0.6	-0	30(-1)	35	[1]	[4]	[16]	-33	-47	UT	0.6	OpenLong	(1)	5	11	16	20	-0.3,25	49
32	Dec/8	12	27.78	27.59	28.94(0.03)	28.74(-0.38)	28.38(-0.04)	28.6	0.5	-0	31(-0.6)	25	[1]	[-2]	[6]	-52	-165	RG	0.4	Wait	(1)	-1	5	7	20	-0.6,13	49
33	Dec/8	11	27.78	27.59	28.93(0.07)	28.85(-0.38)	28.39(-0.21)	28.5	0.4	-0	32(-1.2)	20	[1]	[-4]	[5]	-64	-272	RG	0.2	Wait	(1)	-3	16	-1	0	-0.8,6	49
34	Dec/8	10	27.78	27.59	28.91(-0.07)	28.96(-0.55)	28.45(-0.52)	28.21	0.3	-0	33(1.3)	-20	[-1]	[-11]	[-10]	-80	-298	DT	-0.4	OpenShort	(0)	-8	-4	-15	-20	-1.2,0	49
35	Dec/8	9	27.78	27.59	28.93(0.03)	29.12(-0.38)	28.6(-0.66)	28.28	0.3	-0	32(-0.2)	-20	[1]	[-11]	[-15]	-74	-413	DR	-0.6	OpenShort?	(-1)	-10	-3	-22	-20	-1.2,6	49

36	Dec/7	15	27.83	27.23	28.93(0)	29.23(-0.31)	28.79(-1.07)	28.33	0.3	-3	32(0.9)	-50	[0]	[-18]	[-21]	-61	-458	DR	-0.8	OpenShort?	(0)	-16	-16	-26	-20	-1.1,17	43
37	Dec/7	14	27.83	27.23	28.92(-0.03)	29.32(-0.17)	29.1(-0.75)	28.62	0.4	-3	31(0.3)	-50	[-1]	[-12]	[-20]	-34	-248	DT	-0.9	OpenShort	(1)	-11	-11	-30	-20	-0.5,29	43
38	Dec/7	13	27.83	27.23	28.93(0.03)	29.37(-0.14)	29.32(-0.51)	28.82	0.6	-3	31(-0.4)	-40	[1]	[-8]	[-14]	-8	-194	DR	-0.9	OpenShort	(0)	-8	-3	-34	-20	-0.2,47	43
39	Dec/7	12	27.83	27.23	28.92(0.07)	29.41(0.1)	29.47(-0.61)	28.88	0.6	-3	31(-0.5)	-50	[1]	[-7]	[-25]	16	-229	DR	-1.1	OpenShort	(1)	-9	-22	-26	-20	-0.1,68	43
40	Dec/7	11	27.83	27.23	28.9(0.07)	29.38(0.31)	29.65(-0.13)	29.3	0.8	-3	32(0.3)	-45	[1]	[1]	[-17]	57	37	CR	-0.6	HoldShort	(2)	-2	-30	-13	-20	0.7,89	43

41	Dec/7	10	27.83	27.23	28.88(0.24)	29.29(0.55)	29.69(0.54)	29.87	1.2	-3	32(2.9)	0	[4]	[14]	[4]	93	237	RG	0.3	Wait	(3)	8	9	-4	13	1.8,98	43
42	Dec/7	9	27.83	27.23	28.81(0.28)	29.13(0.45)	29.53(0.34)	29.69	1.1	-3	29(1.3)	10	[4]	[10]	[4]	93	123	RG	0.3	Wait?	(3)	5	3	-2	20	1.8,98	43
43	Dec/6	15	27.94	26.97	28.73(0.17)	29(0.52)	29.43(0.27)	29.64	0.9	-3	27(4)	0	[3]	[10]	[4]	97	217	RG	0.4	Wait?	(4)	4	-3	3	20	1.9,99	48
44	Dec/6	14	27.94	26.97	28.68(0.35)	28.85(0.42)	29.35(0.86)	29.7	0.9	-3	23(0.9)	25	[5]	[19]	[13]	106	225	UT	0.8	CloseLong	(3)	13	12	9	20	2.3,98	48
45	Dec/6	13	27.94	26.97	28.58(0.21)	28.73(0.42)	29.1(0.73)	29.48	0.8	-3	22(2.4)	30	[3]	[16]	[15]	98	278	UT	0.9	OpenLong	(5)	11	16	5	20	2.1,95	48

46	Dec/6	12	27.94	26.97	28.52(0.14)	28.61(0.28)	28.89(0.52)	29.17	0.7	-3	20(1.4)	15	[2]	[12]	[10]	88	217	UT	0.7	OpenLong	(3)	8	1	24	20	1.7,95	48
47	Dec/6	11	27.94	26.97	28.48(0.07)	28.53(0.11)	28.74(0.52)	29.15	0.6	-3	19(1.2)	10	[1]	[10]	[14]	80	298	RG	1.2	SmallShort	(2)	8	-4	27	20	1.9,82	48
48	Dec/6	10	27.94	26.97	28.46(0.07)	28.5(0.35)	28.59(0.99)	29.23	0.7	-3	17(0.9)	30	[1]	[19]	[27]	83	437	UT	2	HoldLong	(1)	15	38	28	20	2.4,73	48
49	Dec/6	9	27.94	26.97	28.44(-0.07)	28.4(-0.07)	28.31(-0.18)	28.53	0.3	-3	17(-0.1)	-15	[-1]	[-2]	[5]	17	56	DP	0.7	OpenShort?	(-2)	-3	6	6	20	0.3,59	48
50	Dec/3	15	27.98	26.65	28.46(-0.04)	28.42(-0.14)	28.36(0.11)	28.42	0.2	-6	17(0.4)	-25	[-1]	[1]	[4]	-1	54	UR	0.2	SmallShort?	(-1)	2	5	-0	20	-0.1,52	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI