|
|
| ^ ARCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
ARCE Trading Signals: Hourly Price Forecast and Prediction(Arco Platform, Ltd.)
One month low (close): $17.3650 One month high (close): $22.4350
ARCE Daily Change: -1.58% Daily StdDev 3.12% ARCE EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $21.14(-1.58%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| ARCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 19.79 | 20.79 | 21.7(-0.09) | 21.44(-0.09) | 21.38(0.19) | 21.38 | 1.2 | | 16 | 25(0.5) | 50 | [-3] | [7] | [-3] | -62 | -17 | RG | 0 | Wait? | | (-3) | 6 | -6 | 2 | -9 | -1,13 | 72 | Sample size 50 Avg positive next hour return: 0.63%(58%) Avg negative next hour return: -0.8%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.79(daily_ema_10 -2.76%) 19.79(daily_ema_20 -7.44%)
Resistance Levels: 21.44(weak_hourly_sma_10 0.28%) 21.7(weak_hourly_sma_20 1.5%)
|
| | | 2 | Dec/14 | 14 | 19.79 | 20.79 | 21.72(0.05) | 21.46(-0.09) | 21.38(0) | 21.42 | 1.2 | | 16 | 24(-0.9) | 50 | [2] | [2] | [5] | -60 | -188 | UT | 0.2 | OpenLong | | (-2) | 0 | 6 | 6 | 19 | -0.9,13 | 72 | | 3 | Dec/14 | 13 | 19.79 | 20.79 | 21.71(0.05) | 21.48(-0.28) | 21.34(-0.28) | 21.38 | 1.2 | | 16 | 25(-0.3) | 50 | [2] | [-10] | [2] | -66 | -267 | RG | 0.1 | Wait | | (2) | -9 | 0 | 0 | 19 | -1,9 | 72 | | 4 | Dec/14 | 12 | 19.79 | 20.79 | 21.7(0.05) | 21.54(-0.46) | 21.4(-0.09) | 21.38 | 1.2 | | 16 | 25(-1.6) | 50 | [2] | [-6] | [9] | -68 | -219 | RG | -0.1 | Wait | | (0) | -3 | 16 | -7 | 20 | -0.9,5 | 72 | | 5 | Dec/14 | 11 | 19.79 | 20.79 | 21.69(0.05) | 21.64(-0.41) | 21.42(-0.46) | 21.28 | 1.1 | | 16 | 27(-0.6) | 50 | [2] | [-17] | [-4] | -77 | -349 | DR | -0.4 | HoldShort | | (2) | -15 | 8 | -20 | -20 | -1.1,1 | 72 | | | | |
| 6 | Dec/14 | 10 | 19.79 | 20.79 | 21.69(0) | 21.73(-0.37) | 21.52(-0.28) | 21.23 | 1.1 | | 16 | 27(-0.3) | 25 | [0] | [-12] | [-19] | -67 | -279 | DR | -0.8 | OpenShort | | (2) | -9 | -30 | -15 | -20 | -1.2,13 | 72 | | 7 | Dec/14 | 9 | 19.79 | 20.79 | 21.68(0.09) | 21.81(-0.27) | 21.58(-0.19) | 21.42 | 1.2 | | 16 | 28(-1.6) | 40 | [3] | [-6] | [-20] | -47 | -253 | DR | -0.4 | OpenShort? | | (2) | -6 | -40 | -14 | -20 | -0.7,21 | 72 | | 8 | Dec/13 | 15 | 19.66 | 20.55 | 21.66(0.14) | 21.87(-0.18) | 21.62(-0.23) | 21.68 | 1.5 | | 15 | 29(-2) | 50 | [5] | [-6] | [7] | -17 | -183 | RG | 0.2 | Wait? | | (5) | -7 | 29 | -5 | -20 | 0.1,31 | 71 | | 9 | Dec/13 | 14 | 19.66 | 20.55 | 21.63(0.19) | 21.91(-0.23) | 21.67(-0.87) | 21.49 | 1.4 | | 15 | 31(-2.7) | 30 | [6] | [-27] | [-20] | -22 | -454 | DR | -0.4 | OpenShort | | (3) | -28 | -37 | -15 | -20 | -0.3,36 | 71 | | 10 | Dec/13 | 13 | 19.66 | 20.55 | 21.59(0.23) | 21.91(0) | 21.86(-0.36) | 21.73 | 1.6 | | 15 | 34(-3.1) | 50 | [7] | [-6] | [-1] | -4 | -250 | DR | -0.3 | OpenShort | | (8) | -12 | 28 | -23 | -20 | 0.3,39 | 71 | | | | |
| 11 | Dec/13 | 12 | 19.66 | 20.55 | 21.54(0.19) | 21.96(-0.09) | 21.94(-0.45) | 21.55 | 1.4 | | 15 | 37(-2.4) | 45 | [6] | [-11] | [-17] | -2 | -292 | DR | -0.8 | OpenShort | | (8) | -14 | -8 | -32 | -20 | 0,48 | 71 | | 12 | Dec/13 | 11 | 19.66 | 20.55 | 21.5(0.23) | 21.98(0.18) | 22.04(-0.41) | 21.6 | 1.5 | | 15 | 40(-2.8) | 35 | [7] | [-5] | [-36] | 24 | -272 | DR | -0.8 | OpenShort | | (6) | -13 | -60 | -21 | -20 | 0.2,69 | 71 | | 13 | Dec/13 | 10 | 19.66 | 20.55 | 21.45(0.33) | 21.94(0.37) | 22.04(0) | 22 | 1.8 | | 15 | 42(0.8) | 50 | [11] | [12] | [-26] | 65 | -59 | CR | -0.2 | HoldShort | | (12) | 0 | -64 | -6 | -20 | 1,90 | 71 | | 14 | Dec/13 | 9 | 19.66 | 20.55 | 21.38(0.33) | 21.86(0.6) | 22.13(0.41) | 22.43 | 2.1 | | 15 | 42(2.8) | 50 | [11] | [29] | [20] | 95 | 270 | UT | 0.5 | OpenLong? | | (12) | 13 | 44 | 0 | 20 | 1.9,97 | 71 | | 15 | Dec/10 | 15 | 19.5 | 20.36 | 21.31(0.33) | 21.73(0.46) | 22.04(0.32) | 22.14 | 2.1 | | 18 | 39(0) | 50 | [11] | [25] | [7] | 86 | 149 | UT | 0.2 | HoldLong? | | (11) | 10 | 21 | -7 | 18 | 1.6,96 | 72 | | | | |
| 16 | Dec/10 | 14 | 19.5 | 20.36 | 21.24(0.24) | 21.63(0.37) | 21.97(0.23) | 22 | 2 | | 18 | 39(1.9) | 50 | [8] | [20] | [-2] | 83 | 182 | CR | 0.1 | OpenShort | | (11) | 8 | -9 | -10 | 20 | 1.5,95 | 72 | | 17 | Dec/10 | 13 | 19.5 | 20.36 | 21.19(0.28) | 21.55(0.47) | 21.92(0.78) | 22.06 | 2 | | 18 | 37(3.4) | 50 | [9] | [40] | [3] | 94 | 326 | UT | 0.3 | OpenLong | | (9) | 25 | -9 | -3 | 20 | 1.8,99 | 72 | | 18 | Dec/10 | 12 | 19.5 | 20.36 | 21.13(0.24) | 21.45(0.52) | 21.75(0.79) | 22.12 | 2 | | 18 | 33(5.5) | 50 | [8] | [41] | [16] | 108 | 428 | UT | 0.9 | HoldLong | | (9) | 26 | 24 | -2 | 20 | 2.3,100 | 72 | | 19 | Dec/10 | 11 | 19.5 | 20.36 | 21.08(0.19) | 21.34(0.52) | 21.58(0.79) | 21.96 | 1.9 | | 18 | 28(4.5) | 50 | [6] | [41] | [20] | 113 | 426 | UT | 1.1 | HoldLong | | (8) | 26 | 34 | 14 | 20 | 2.5,100 | 72 | | 20 | Dec/10 | 10 | 19.5 | 20.36 | 21.04(0.29) | 21.23(0.52) | 21.41(0.56) | 21.74 | 1.8 | | 18 | 23(2.3) | 50 | [9] | [34] | [7] | 103 | 182 | UT | 1.1 | HoldLong | | (5) | 18 | 0 | 5 | 20 | 2.3,95 | 72 | | | | |
| 21 | Dec/10 | 9 | 19.5 | 20.36 | 20.98(0.24) | 21.12(0.48) | 21.29(0.57) | 21.74 | 1.8 | | 18 | 21(4.8) | 50 | [8] | [33] | [39] | 115 | 264 | UT | 1.7 | HoldLong? | | (10) | 19 | 85 | 17 | 20 | 2.8,95 | 72 | | 22 | Dec/9 | 15 | 19.27 | 20.07 | 20.93(0.05) | 21.02(0.29) | 21.17(0.09) | 21.2 | 1.7 | | 16 | 16(-1.9) | 45 | [2] | [11] | [-6] | 71 | 103 | CR | 0.1 | HoldShort? | | (3) | 3 | -17 | -1 | 0 | 1.3,88 | 63 | | 23 | Dec/9 | 14 | 19.27 | 20.07 | 20.92(0.14) | 20.96(0.24) | 21.15(0.28) | 21.31 | 1.8 | | 16 | 18(2) | 50 | [5] | [18] | [17] | 88 | 118 | UT | 0.8 | OpenLong | | (3) | 9 | 38 | 1 | 20 | 1.9,90 | 63 | | 24 | Dec/9 | 13 | 19.27 | 20.07 | 20.92(0) | 20.91(0.1) | 21.09(0.19) | 21.07 | 1.6 | | 16 | 16(0) | 50 | [0] | [11] | [1] | 65 | 138 | UR | -0.1 | SmallShort | | (2) | 6 | -9 | 5 | 20 | 1,90 | 63 | | 25 | Dec/9 | 12 | 19.27 | 20.07 | 20.89(0.05) | 20.89(0.19) | 21.05(0.48) | 21.13 | 1.7 | | 16 | 16(1.2) | 50 | [2] | [23] | [2] | 74 | 179 | UT | 0.4 | OpenLong | | (2) | 16 | -9 | 12 | 20 | 1.3,91 | 63 | | | | |
| 26 | Dec/9 | 11 | 19.27 | 20.07 | 20.88(0.1) | 20.85(0.14) | 20.95(0.38) | 21.19 | 1.7 | | 16 | 15(0.9) | 50 | [3] | [19] | [19] | 86 | 147 | UT | 1.4 | HoldLong | | (3) | 13 | 22 | 38 | 20 | 1.8,91 | 63 | | 27 | Dec/9 | 10 | 19.27 | 20.07 | 20.86(0.05) | 20.82(0.05) | 20.87(0.53) | 21.05 | 1.6 | | 16 | 14(0.9) | 50 | [2] | [22] | [9] | 51 | 171 | UT | 1.1 | OpenLong | | (2) | 18 | -5 | 34 | 20 | 1.2,71 | 63 | | 28 | Dec/9 | 9 | 19.27 | 20.07 | 20.85(0.1) | 20.82(0) | 20.76(0.24) | 21.08 | 1.6 | | 16 | 13(0) | 50 | [3] | [12] | [28] | 38 | 71 | UT | 2.2 | OpenLong? | | (2) | 8 | 45 | 23 | 20 | 1.6,48 | 63 | | 29 | Dec/8 | 15 | 19.09 | 19.89 | 20.83(0.19) | 20.81(-0.14) | 20.71(-0.1) | 20.8 | 1.6 | | 17 | 13(-8.6) | 50 | [6] | [1] | [9] | -29 | -224 | UT | 0.6 | OpenLong? | | (2) | -3 | 23 | 1 | 10 | -0.2,26 | 72 | | 30 | Dec/8 | 14 | 19.09 | 19.89 | 20.79(0.14) | 20.81(0) | 20.73(-0.1) | 20.66 | 1.5 | | 17 | 22(-4.9) | 50 | [5] | [2] | [-12] | -52 | -225 | CR | -0.3 | HoldShort | | (5) | -3 | -11 | -20 | -20 | -0.6,13 | 72 | | | | |
| 31 | Dec/8 | 13 | 19.09 | 19.89 | 20.76(0.14) | 20.81(0) | 20.75(-0.14) | 20.73 | 1.6 | | 17 | 27(-4.2) | 50 | [5] | [1] | [0] | -31 | -188 | UT | -0.1 | OpenLong | | (5) | -5 | 23 | -17 | -20 | -0.1,22 | 72 | | 32 | Dec/8 | 12 | 19.09 | 19.89 | 20.73(0.14) | 20.84(-0.24) | 20.78(-0.38) | 20.59 | 1.4 | | 17 | 31(-2.9) | 40 | [5] | [-11] | [-17] | -33 | -308 | DR | -0.6 | OpenShort | | (5) | -13 | -37 | -19 | -19 | -0.4,27 | 72 | | 33 | Dec/8 | 11 | 19.09 | 19.89 | 20.7(0.19) | 20.89(0.05) | 20.86(-0.19) | 20.82 | 1.7 | | 17 | 34(-2.8) | 50 | [6] | [1] | [-5] | 8 | -178 | CR | -0.1 | HoldShort | | (6) | -6 | -2 | -15 | -20 | 0.3,50 | 72 | | 34 | Dec/8 | 10 | 19.09 | 19.89 | 20.66(0.19) | 20.88(-0.05) | 20.9(-0.33) | 20.83 | 1.7 | | 17 | 37(-2.9) | 50 | [6] | [-6] | [-0] | 21 | -194 | RG | -0.2 | Wait | | (8) | -11 | 8 | -15 | -5 | 0.4,61 | 72 | | 35 | Dec/8 | 9 | 19.09 | 19.89 | 20.62(0.29) | 20.89(-0.1) | 20.97(0.19) | 20.78 | 1.6 | | 17 | 40(-4) | 50 | [10] | [12] | [-9] | 24 | -161 | CR | -0.5 | HoldShort? | | (6) | 6 | -13 | -14 | -20 | 0.4,64 | 72 | | | | |
| 36 | Dec/7 | 15 | 18.92 | 19.59 | 20.56(0.29) | 20.91(0.05) | 20.93(0.14) | 20.86 | 2 | | 15 | 44(-7.5) | 50 | [10] | [12] | [-7] | 53 | -103 | CR | -0.2 | HoldShort? | | (10) | 5 | -17 | -5 | 0 | 0.7,85 | 69 | | 37 | Dec/7 | 14 | 18.92 | 19.59 | 20.5(0.39) | 20.9(0.05) | 20.9(-0.1) | 20.97 | 2.1 | | 15 | 51(-3.1) | 50 | [13] | [5] | [-3] | 66 | -179 | CR | 0.1 | HoldShort | | (13) | -3 | -16 | 8 | 5 | 0.9,93 | 69 | | 38 | Dec/7 | 13 | 18.92 | 19.59 | 20.42(0.39) | 20.89(0.19) | 20.92(0.34) | 21.07 | 2.2 | | 15 | 54(-1.8) | 50 | [13] | [22] | [-2] | 65 | 19 | CR | 0.3 | HoldShort | | (13) | 11 | -11 | 2 | 19 | 1.2,85 | 69 | | 39 | Dec/7 | 12 | 18.92 | 19.59 | 20.34(0.39) | 20.85(0.53) | 20.85(0.19) | 21.14 | 2.3 | | 15 | 56(0) | 50 | [13] | [23] | [25] | 67 | 50 | UT | 0.5 | OpenLong | | (15) | 6 | 85 | -5 | -20 | 1.5,79 | 69 | | 40 | Dec/7 | 11 | 18.92 | 19.59 | 20.26(0.35) | 20.74(0.24) | 20.81(-0.38) | 20.61 | 1.7 | | 15 | 56(-5.4) | 50 | [12] | [-1] | [-14] | 43 | -269 | DR | -0.4 | OpenShort | | (10) | -13 | -19 | -10 | -20 | 0.6,78 | 69 | | | | |
| 41 | Dec/7 | 10 | 18.92 | 19.59 | 20.19(0.5) | 20.69(0.34) | 20.89(-0.05) | 20.73 | 1.8 | | 15 | 61(-4.2) | 50 | [16] | [12] | [-24] | 59 | -236 | CR | -0.3 | HoldShort | | (13) | -2 | -51 | -9 | -20 | 0.9,86 | 69 | | 42 | Dec/7 | 9 | 18.92 | 19.59 | 20.09(0.4) | 20.62(0.44) | 20.9(0.1) | 21.05 | 2.2 | | 15 | 66(0.6) | 50 | [13] | [18] | [18] | 82 | 110 | UT | 0.2 | HoldLong? | | (18) | 3 | 45 | -5 | 20 | 1.5,94 | 69 | | 43 | Dec/6 | 15 | 18.74 | 19.34 | 20.01(0.35) | 20.53(0.39) | 20.88(0.1) | 20.77 | 2.2 | | 14 | 65(-1.9) | 50 | [12] | [16] | [-8] | 74 | 58 | CR | -0.2 | HoldShort? | | (15) | 3 | -22 | -8 | 9 | 1.2,94 | 60 | | 44 | Dec/6 | 14 | 18.74 | 19.34 | 19.94(0.25) | 20.45(0.49) | 20.86(0.92) | 20.91 | 2.3 | | 14 | 67(4.9) | 50 | [8] | [43] | [-1] | 87 | 469 | CR | 0.1 | OpenShort | | (12) | 30 | -11 | -7 | 20 | 1.6,97 | 60 | | 45 | Dec/6 | 13 | 18.74 | 19.34 | 19.89(0.3) | 20.35(0.64) | 20.67(0.88) | 20.98 | 2.4 | | 14 | 62(6) | 50 | [10] | [45] | [14] | 97 | 472 | UT | 0.5 | OpenLong | | (10) | 29 | 24 | -4 | 20 | 1.9,99 | 60 | | | | |
| 46 | Dec/6 | 12 | 18.74 | 19.34 | 19.83(0.3) | 20.22(0.65) | 20.49(0.79) | 20.83 | 2.2 | | 14 | 56(5.9) | 50 | [10] | [42] | [4] | 97 | 401 | UT | 0.7 | OpenLong | | (10) | 26 | -6 | 7 | 20 | 1.9,99 | 60 | | 47 | Dec/6 | 11 | 18.74 | 19.34 | 19.77(0.3) | 20.09(0.7) | 20.33(0.79) | 20.87 | 2.3 | | 14 | 50(7.9) | 50 | [10] | [43] | [23] | 109 | 461 | UT | 1.2 | HoldLong | | (10) | 26 | 34 | 9 | 20 | 2.4,99 | 60 | | 48 | Dec/6 | 10 | 18.74 | 19.34 | 19.71(0.25) | 19.95(0.61) | 20.17(0.65) | 20.66 | 2.1 | | 14 | 42(6.9) | 50 | [8] | [36] | [49] | 109 | 393 | UT | 1.3 | HoldLong | | (8) | 21 | 101 | 36 | 20 | 2.4,99 | 60 | | 49 | Dec/3 | 15 | 18.54 | 19.15 | 19.66(0.31) | 19.83(0.25) | 20.04(0.1) | 20.05 | 1.6 | | 13 | 35(-1.7) | 50 | [10] | [12] | [7] | 77 | -77 | UT | 0 | HoldLong? | | (3) | 3 | 0 | 26 | 20 | 1.2,97 | 60 | | 50 | Dec/3 | 14 | 18.54 | 19.15 | 19.6(0.36) | 19.78(0.51) | 20.02(0.35) | 20.05 | 1.6 | | 13 | 37(-4.5) | 50 | [12] | [25] | [5] | 81 | -35 | UT | 0.1 | HoldLong | | (10) | 11 | 3 | 27 | -5 | 1.3,98 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|