ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $25.2200 One month high (close): $32.6300

ADPT Daily Change: -2.6% Daily StdDev 3.78% ADPT EMA_5_Trend: -0.73% 10Minute StdDev: $0

Latest Price : $26.55(-2.6%)

Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.93%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	15	27.45	26.67	26.92(-0.26)	(0)	26.54(-0.19)	26.71	-0.4	-10	16(-5.4)	-50	[-7]	[-8]	[10]	-55	124	DP	0.5	OpenShort?	(-5)	-5	34	6	-20	-0.7,13	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 26.92(weak_hourly_sma_20 0.79%) 27.45(daily_ema_20 2.77%)

2	Dec/14	14	27.45	26.67	26.99(-0.22)	26.83(-0.26)	26.59(-0.41)	26.39	-0.6	-10	22(0.4)	-50	[-6]	[-17]	[-11]	-84	-109	DT	-0.5	HoldShort	(-9)	-11	-15	-6	-20	-1.4,1	48
3	Dec/14	13	27.45	26.67	27.05(-0.22)	26.9(-0.22)	26.7(-0.6)	26.53	-0.5	-10	21(-0.7)	-50	[-6]	[-21]	[-6]	-82	-126	DT	-0.4	HoldShort	(-6)	-16	3	-19	-20	-1.3,1	48
4	Dec/14	12	27.45	26.67	27.11(-0.18)	26.96(-0.19)	26.86(-0.52)	26.5	-0.5	-10	22(0.8)	-50	[-5]	[-18]	[-11]	-72	-180	DT	-0.9	OpenShort	(-6)	-14	-5	-14	-20	-1.4,13	48
5	Dec/14	11	27.45	26.67	27.16(-0.26)	26.96(0)	27(-0.48)	26.55	-0.5	-10	21(0.4)	-50	[-7]	[-15]	[-27]	-67	-88	DT	-1.1	OpenShort	(-6)	-13	-46	-19	-20	-1.5,21	48

6	Dec/14	10	27.45	26.67	27.23(-0.18)	27.01(0.07)	27.13(0.15)	26.99	-0.2	-10	21(-2.3)	-50	[-5]	[3]	[0]	-24	117	RG	-0.4	Wait	(-4)	4	7	2	-20	-0.6,41	48
7	Dec/14	9	27.45	26.67	27.28(-0.26)	27.01(0)	27.13(0)	26.92	-0.3	-10	23(-2.6)	-50	[-7]	[-3]	[-14]	-30	116	DT	-0.4	OpenShort?	(-6)	0	-42	2	0	-0.8,40	48
8	Dec/13	15	27.74	26.65	27.35(-0.22)	26.99(0.15)	27.09(0.15)	27.33	-0.2	-11	26(0.5)	-50	[-6]	[4]	[11]	-9	233	UR	0.5	SmallShort?	(-5)	4	13	15	20	-0,41	54
9	Dec/13	14	27.74	26.65	27.41(-0.33)	26.99(0)	27.05(0.15)	27.2	-0.2	-11	25(-4)	-50	[-9]	[1]	[7]	-30	266	UR	0.3	SmallShort	(-7)	4	3	5	20	-0.4,30	54
10	Dec/13	13	27.74	26.65	27.5(-0.36)	26.95(-0.19)	27.01(0.45)	27.17	-0.3	-11	29(-4.6)	-50	[-10]	[7]	[22]	-37	326	UR	0.2	SmallShort	(-10)	12	42	5	20	-0.5,26	54

11	Dec/13	12	27.74	26.65	27.6(-0.47)	27(-0.55)	27.01(0)	26.77	-0.4	-11	34(-2.8)	-50	[-12]	[-11]	[-3]	-54	143	DT	-0.2	OpenShort	(-13)	0	-24	5	20	-1.1,24	54
12	Dec/13	11	27.74	26.65	27.73(-0.36)	27.15(-0.18)	26.89(0.04)	27	-0.3	-11	37(-1.1)	-50	[-10]	[-4]	[-2]	-46	90	DT	0.1	OpenShort	(-12)	1	-15	16	0	-0.9,27	54
13	Dec/13	10	27.74	26.65	27.83(-0.22)	27.2(-0.18)	26.88(0.22)	27.15	-0.3	-11	38(-0.4)	-50	[-6]	[1]	[11]	-51	21	UR	0.3	SmallShort	(-9)	6	16	15	20	-0.8,19	54
14	Dec/13	9	27.74	26.65	27.89(-0.25)	27.25(-0.26)	26.82(-0.26)	27	-0.3	-11	38(1.4)	-50	[-7]	[-13]	[15]	-70	-145	DP	0.2	OpenShort?	(-9)	-7	47	7	-19	-1.1,8	54
15	Dec/10	15	28.01	26.59	27.96(-0.21)	27.32(-0.44)	26.89(-0.81)	26.56	-0.6	-15	37(6.9)	-50	[-6]	[-31]	[-15]	-93	-493	DT	-0.4	OpenShort?	(-9)	-21	-17	-1	-20	-1.7,0	48

16	Dec/10	14	28.01	26.59	28.02(-0.14)	27.44(-0.51)	27.11(-1.09)	26.72	-0.5	-15	30(2.3)	-50	[-4]	[-39]	[-15]	-95	-585	DT	-0.5	OpenShort	(-4)	-29	-25	-6	-20	-1.8,0	48
17	Dec/10	13	28.01	26.59	28.06(-0.21)	27.58(-0.51)	27.41(-0.44)	26.96	-0.4	-15	28(2)	-50	[-6]	[-22]	[-8]	-90	-293	DT	-0.7	OpenShort	(-4)	-12	-7	-10	-20	-1.6,0	48
18	Dec/10	12	28.01	26.59	28.12(-0.18)	27.72(-0.54)	27.53(-0.54)	27.03	-0.4	-15	26(2)	-50	[-5]	[-25]	[-14]	-91	-347	DT	-0.8	OpenShort	(-6)	-14	-18	-19	-20	-1.7,2	48
19	Dec/10	11	28.01	26.59	28.17(-0.11)	27.87(-0.64)	27.68(-0.29)	27.21	-0.3	-15	24(1.4)	-50	[-3]	[-19]	[-19]	-76	-304	DT	-0.8	OpenShort	(-4)	-8	-44	-2	-20	-1.6,14	48
20	Dec/10	10	28.01	26.59	28.2(0.04)	28.05(-0.57)	27.76(-0.11)	27.64	-0.1	-15	22(-0.6)	-50	[1]	[-12]	[-17]	-61	-264	DR	-0.2	OpenShort	(-1)	-3	-57	-1	20	-1,14	48

21	Dec/10	9	28.01	26.59	28.19(0.21)	28.21(-0.35)	27.79(0.11)	28.21	0.1	-15	23(-1.6)	30	[6]	[-2]	[32]	-33	-165	RG	0.7	Wait?	(4)	3	68	5	20	0,17	48
22	Dec/9	15	28.34	26.72	28.13(0.04)	28.31(-0.53)	27.76(-0.57)	27.54	-0.3	-16	24(1.4)	-50	[1]	[-23]	[-19]	-71	-385	DR	-0.4	OpenShort?	(2)	-15	-25	-17	-20	-1,4	46
23	Dec/9	14	28.34	26.72	28.12(0.46)	28.46(-0.28)	27.92(-0.53)	27.79	-0.2	-16	23(-9.3)	-15	[12]	[-16]	[-5]	-57	-680	DR	-0.2	OpenShort	(4)	-14	23	-21	-20	-0.5,6	46
24	Dec/9	13	28.34	26.72	27.99(0.39)	28.54(-0.21)	28.07(-0.95)	27.56	-0.3	-16	32(-6.4)	-50	[10]	[-27]	[-25]	-48	-743	DR	-0.6	OpenShort	(12)	-25	-18	-26	-20	-0.5,15	46
25	Dec/9	12	28.34	26.72	27.88(0.47)	28.6(0.03)	28.34(-1.01)	27.74	-0.2	-16	39(-5.9)	-50	[13]	[-25]	[-35]	-20	-735	DR	-0.6	OpenShort	(13)	-27	-42	-24	-20	-0.1,33	46

26	Dec/9	11	28.34	26.72	27.75(0.65)	28.59(0.14)	28.63(-0.87)	28.16	-0.1	-16	45(-6.5)	-40	[17]	[-18]	[-20]	7	-671	DR	-0.4	OpenShort	(16)	-23	-17	-21	-20	0.3,49	46
27	Dec/9	10	28.34	26.72	27.57(0.69)	28.55(0.07)	28.88(-0.45)	28.33	-0	-16	51(-5.5)	-40	[18]	[-8]	[-15]	30	-481	DR	-0.4	OpenShort	(19)	-12	-19	-18	-20	0.5,67	46
28	Dec/9	9	28.34	26.72	27.38(0.7)	28.53(0.21)	29.01(-0.03)	28.52	0.1	-16	57(-2.3)	-35	[19]	[5]	[-18]	52	-251	CR	-0.3	HoldShort?	(23)	-1	-39	-13	-20	0.7,84	46
29	Dec/8	15	28.61	26.78	27.19(0.74)	28.47(0.39)	29.02(0.48)	28.92	0.1	-16	59(3.1)	-10	[20]	[23]	[-8]	71	55	CR	-0.1	HoldShort?	(22)	13	-32	-6	20	1.1,93	38
30	Dec/8	14	28.61	26.78	26.99(0.75)	28.36(0.67)	28.88(1.16)	29.25	0.2	-16	56(1.6)	25	[20]	[45]	[4]	84	397	UT	0.2	OpenLong	(24)	31	-7	0	20	1.4,99	38

31	Dec/8	13	28.61	26.78	26.79(0.75)	28.17(0.79)	28.55(1.21)	29.32	0.2	-16	54(2.9)	25	[20]	[48]	[21]	90	512	UT	0.5	OpenLong	(22)	32	34	3	20	1.6,100	38
32	Dec/8	12	28.61	26.78	26.59(0.64)	27.95(0.65)	28.21(0.64)	28.97	0.1	-16	51(3.2)	25	[17]	[30]	[22]	90	443	UT	0.5	OpenLong	(20)	17	38	6	20	1.6,100	38
33	Dec/8	11	28.61	26.78	26.42(0.57)	27.77(1.2)	28.03(0.39)	28.58	-0	-16	48(2.6)	20	[15]	[31]	[8]	84	370	UT	0.4	OpenLong	(17)	10	34	1	-20	1.5,96	38
34	Dec/8	10	28.61	26.78	26.27(0.65)	27.44(1.14)	27.92(0.5)	28.24	-0.1	-16	46(2.4)	25	[17]	[33]	[18]	80	247	UT	0.2	OpenLong	(15)	13	62	-6	-14	1.5,92	38
35	Dec/8	9	28.61	26.78	26.1(0.46)	27.13(0.86)	27.78(-0.07)	27.63	-0.3	-16	43(0.3)	-15	[12]	[13]	[-9]	72	133	CR	-0.1	HoldShort?	(15)	-2	-5	-9	-20	1.2,92	38

36	Dec/7	15	28.88	26.61	25.98(0.39)	26.9(1.17)	27.8(0.4)	27.68	-0.4	-21	43(5.4)	-25	[10]	[28]	[-18]	81	375	CR	-0.1	OpenShort?	(15)	11	-40	-8	-20	1.4,96	34
37	Dec/7	14	28.88	26.61	25.88(0.35)	26.59(1.41)	27.69(0.65)	28.08	-0.3	-21	37(3.5)	20	[9]	[38]	[10]	98	672	UT	0.3	OpenLong	(14)	17	10	-3	20	1.9,100	34
38	Dec/7	13	28.88	26.61	25.79(0.43)	26.22(1.2)	27.51(2.04)	27.98	-0.3	-21	34(3.9)	25	[12]	[73]	[24]	100	925	UT	0.4	HoldLong	(10)	54	20	3	20	2,100	34
39	Dec/7	12	28.88	26.61	25.68(0.39)	25.91(1.09)	26.96(1.85)	27.78	-0.3	-21	30(4.1)	25	[10]	[66]	[32]	105	888	UT	0.9	HoldLong	(11)	49	33	7	20	2.2,100	34
40	Dec/7	11	28.88	26.61	25.58(0.27)	25.63(0.87)	26.47(1.77)	27.46	-0.4	-21	26(3.4)	10	[7]	[60]	[41]	108	894	RG	1.2	SmallShort	(10)	47	32	38	20	2.3,100	34

41	Dec/7	10	28.88	26.61	25.51(0.28)	25.41(0.67)	26.01(1.96)	27.15	-0.5	-21	23(2.8)	25	[8]	[63]	[30]	90	840	UT	1.6	OpenLong	(7)	52	-3	37	20	2.3,82	34
42	Dec/7	9	28.88	26.61	25.44(0.36)	25.24(0.68)	25.51(2.29)	27.18	-0.5	-21	20(5.3)	25	[10]	[72]	[111]	85	884	UT	2.7	OpenLong?	(9)	61	212	45	20	2.8,65	34
43	Dec/6	15	29.29	26.49	25.35(-0.12)	25.07(-0.12)	24.94(0.28)	25.27	-1.1	-30	14(1.1)	-50	[-3]	[2]	[10]	-5	152	UR	0.7	SmallShort?	(-1)	8	-4	29	20	-0.2,50	23
44	Dec/6	14	29.29	26.49	25.38(-0.04)	25.1(0.12)	24.87(0.36)	25.31	-1.1	-30	13(-0.2)	-25	[-1]	[8]	[15]	-22	99	UR	0.9	SmallShort	(-3)	10	22	29	20	-0.1,31	23
45	Dec/6	13	29.29	26.49	25.39(-0.16)	25.07(0.08)	24.78(-0.08)	25.11	-1.2	-30	14(-0.3)	-45	[-5]	[-6]	[23]	-50	29	DP	0.7	OpenShort	(-3)	-2	62	12	8	-0.6,15	23

46	Dec/6	12	29.29	26.49	25.43(-0.31)	25.05(-0.52)	24.8(-0.72)	24.57	-1.3	-30	14(1.1)	-50	[-9]	[-33]	[1]	-92	-211	DP	-0.5	OpenShort	(-8)	-20	18	-7	-20	-1.8,3	23
47	Dec/6	11	29.29	26.49	25.51(-0.39)	25.18(-0.75)	24.98(-0.99)	24.41	-1.4	-30	13(0.8)	-50	[-11]	[-45]	[-27]	-109	-287	DT	-1.3	CloseShort	(-9)	-28	-56	-21	-20	-2.4,1	23
48	Dec/6	10	29.29	26.49	25.61(-0.31)	25.37(-0.31)	25.23(-0.36)	24.91	-1.2	-30	12(-1.1)	-50	[-9]	[-20]	[-9]	-85	-49	DT	-0.8	HoldShort	(-9)	-10	-3	-28	-20	-1.7,8	23
49	Dec/6	9	29.29	26.49	25.69(-0.31)	25.45(-0.31)	25.32(-0.12)	24.94	-1.2	-30	13(0.3)	-50	[-9]	[-13]	[-19]	-72	-8	DT	-0.8	OpenShort?	(-11)	-3	-32	-24	-20	-1.6,18	23
50	Dec/3	15	29.85	26.71	25.77(-0.23)	25.53(-0.31)	25.35(0.2)	25.23	-1.2	-33	13(0.6)	-50	[-7]	[-5]	[-8]	-45	72	DT	-0.3	OpenShort?	(-6)	6	-11	-15	-20	-1.2,35	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI