|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $122.8400 One month high (close): $133.8700
YUM Daily Change: -0.11% Daily StdDev 1.03% YUM EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $131.99(-0.11%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 128.06 | 129.96 | 132.84(-0.05) | 132.14(0.02) | 132.1(-0.02) | 131.9 | 1.2 | | 17 | 34(0.5) | 40 | [-5] | [5] | [0] | -58 | -34 | RG | -0.2 | Wait | | (-10) | -2 | 6 | -4 | -15 | -0.9,15 | 61 | Sample size 50 Avg positive next hour return: 0.32%(52%) Avg negative next hour return: -0.21%(48%)
Daily Trend: %
Up Forces: 132.14(hourly_sma_10 0.18%)
Down Forces:
Support Levels: 129.96(daily_ema_10 -1.47%) 128.06(daily_ema_20 -2.91%)
Resistance Levels: 132.84(weak_hourly_sma_20 0.71%)
|
| | | 2 | Dec/14 | 13 | 128.06 | 129.96 | 132.91(-0.08) | 132.12(0.02) | 132.12(-0.09) | 131.84 | 1.2 | | 17 | 33(0.2) | 5 | [-8] | [-3] | [-10] | -58 | -34 | RG | -0.3 | Wait | | (-9) | -9 | -24 | -5 | -18 | -1,17 | 61 | | 3 | Dec/14 | 12 | 128.06 | 129.96 | 133.02(-0.06) | 132.09(0.01) | 132.24(-0.07) | 132.11 | 1.2 | | 17 | 33(0.4) | 25 | [-6] | [-1] | [-3] | -46 | -36 | RG | -0.1 | Wait | | (-9) | -7 | -9 | 2 | 0 | -0.8,24 | 61 | | 4 | Dec/14 | 11 | 128.06 | 129.96 | 133.1(-0.05) | 132.08(-0.14) | 132.33(0.02) | 132.2 | 1.3 | | 17 | 33(0.7) | 30 | [-5] | [1] | [-5] | -47 | -26 | RG | -0.1 | Wait | | (-7) | 2 | -23 | -2 | 20 | -0.8,23 | 61 | | 5 | Dec/14 | 10 | 128.06 | 129.96 | 133.16(-0.01) | 132.27(-0.11) | 132.31(0.12) | 132.45 | 1.4 | | 17 | 32(-0.1) | 50 | [-1] | [13] | [17] | -42 | -18 | UR | 0.1 | SmallShort | | (-5) | 12 | 41 | 1 | 20 | -0.7,26 | 61 | | | | |
| 6 | Dec/14 | 9 | 128.06 | 129.96 | 133.17(-0.02) | 132.42(-0.21) | 132.15(0.02) | 132 | 1.2 | | 17 | 32(0.9) | 35 | [-2] | [-2] | [-12] | -51 | -70 | RG | -0.1 | Wait? | | (-5) | 2 | -41 | 5 | 14 | -1.1,27 | 61 | | 7 | Dec/13 | 15 | 127.77 | 129.08 | 133.2(0.02) | 132.7(-0.16) | 132.12(0.14) | 132.45 | 1.5 | | 14 | 31(-1.6) | 50 | [2] | [12] | [2] | -41 | -48 | UT | 0.3 | OpenLong? | | (0) | 14 | -6 | 12 | 20 | -0.7,27 | 62 | | 8 | Dec/13 | 14 | 127.77 | 129.08 | 133.18(0.01) | 132.91(-0.14) | 131.93(0.08) | 132.52 | 1.5 | | 14 | 33(-0.4) | 50 | [1] | [7] | [19] | -44 | -42 | UT | 0.6 | OpenLong | | (2) | 8 | 48 | 15 | 7 | -0.6,21 | 62 | | 9 | Dec/13 | 13 | 127.77 | 129.08 | 133.17(-0.02) | 133.09(-0.17) | 131.82(-0.32) | 132.01 | 1.4 | | 14 | 33(0.9) | 30 | [-2] | [-34] | [1] | -67 | -138 | RG | 0.2 | Wait | | (-2) | -31 | 7 | 2 | -20 | -1.1,11 | 62 | | 10 | Dec/13 | 12 | 127.77 | 129.08 | 133.2(-0.02) | 133.32(-0.15) | 132.24(-0.35) | 131.93 | 1.3 | | 14 | 32(0.6) | 30 | [-2] | [-36] | [3] | -77 | -154 | RG | -0.3 | Wait | | (-2) | -34 | 26 | -14 | -20 | -1.3,6 | 62 | | | | |
| 11 | Dec/13 | 11 | 127.77 | 129.08 | 133.22(-0.05) | 133.52(-0.14) | 132.7(-0.44) | 131.66 | 1.2 | | 14 | 32(2) | -10 | [-5] | [-45] | [-10] | -89 | -168 | DT | -1 | OpenShort | | (-4) | -43 | 12 | -49 | -20 | -1.6,1 | 62 | | 12 | Dec/13 | 10 | 127.77 | 129.08 | 133.28(-0.05) | 133.71(-0.2) | 133.28(-0.5) | 131.53 | 1.2 | | 14 | 30(3.1) | 0 | [-5] | [-54] | [-30] | -73 | -189 | RG | -1.9 | SmallLong | | (-6) | -49 | -48 | -50 | -20 | -1.9,25 | 62 | | 13 | Dec/13 | 9 | 127.77 | 129.08 | 133.35(-0.02) | 133.98(-0.1) | 133.95(-0.3) | 132.05 | 1.4 | | 14 | 27(0.9) | 5 | [-2] | [-29] | [-71] | -35 | -144 | RG | -2.3 | SmallLong? | | (-2) | -29 | -176 | -42 | -20 | -1.6,55 | 62 | | 14 | Dec/10 | 15 | 127.41 | 128.39 | 133.38(0.05) | 134.11(0.04) | 134.35(-0.04) | 133.98 | 2.2 | | 16 | 26(-1.5) | 45 | [5] | [8] | [-13] | 57 | -8 | CR | -0.5 | HoldShort? | | (5) | -4 | -29 | -12 | -12 | 0.7,89 | 64 | | 15 | Dec/10 | 14 | 127.41 | 128.39 | 133.32(0.11) | 134.05(0.1) | 134.41(0.04) | 134.3 | 2.3 | | 16 | 27(-2.2) | 50 | [11] | [20] | [-9] | 77 | -10 | CR | -0.1 | OpenShort | | (9) | 4 | -23 | -5 | -10 | 1.2,97 | 64 | | | | |
| 16 | Dec/10 | 13 | 127.41 | 128.39 | 133.17(0.13) | 133.91(0.16) | 134.36(0.17) | 134.55 | 2.4 | | 16 | 30(-1.3) | 50 | [13] | [36] | [0] | 90 | 30 | UT | 0.2 | HoldLong | | (16) | 17 | 0 | 2 | 0 | 1.6,100 | 64 | | 17 | Dec/10 | 12 | 127.41 | 128.39 | 133(0.12) | 133.7(0.19) | 134.13(0.1) | 134.55 | 2.4 | | 16 | 31(0.3) | 50 | [12] | [31] | [6] | 93 | 43 | UT | 0.5 | HoldLong | | (16) | 10 | 15 | 2 | 9 | 1.7,100 | 64 | | 18 | Dec/10 | 11 | 127.41 | 128.39 | 132.84(0.12) | 133.45(0.14) | 133.99(0.09) | 134.39 | 2.3 | | 16 | 31(-0.3) | 50 | [12] | [27] | [9] | 93 | 41 | UT | 0.4 | HoldLong | | (15) | 9 | 18 | 7 | 16 | 1.7,100 | 64 | | 19 | Dec/10 | 10 | 127.41 | 128.39 | 132.68(0.13) | 133.26(0.14) | 133.87(0.14) | 134.19 | 2.3 | | 16 | 31(0.4) | 50 | [13] | [32] | [4] | 84 | 34 | UT | 0.3 | HoldLong | | (15) | 14 | 9 | -3 | 17 | 1.6,94 | 64 | | 20 | Dec/10 | 9 | 127.41 | 128.39 | 132.51(0.12) | 133.07(0.11) | 133.68(0.16) | 134.09 | 2.2 | | 16 | 30(-0.1) | 50 | [12] | [33] | [22] | 87 | 55 | UT | 0.5 | HoldLong? | | (16) | 16 | 59 | 1 | 20 | 1.7,94 | 64 | | | | |
| 21 | Dec/9 | 15 | 126.92 | 127.39 | 132.35(0.12) | 132.92(0.05) | 133.47(0.15) | 133.45 | 2.5 | | 11 | 31(-7.6) | 50 | [12] | [26] | [-12] | 71 | 14 | CR | -0 | HoldShort? | | (13) | 15 | -40 | 0 | 14 | 1.2,91 | 63 | | 22 | Dec/9 | 14 | 126.92 | 127.39 | 132.19(0.19) | 132.85(0.1) | 133.27(0.26) | 133.89 | 2.6 | | 11 | 38(-5.1) | 50 | [19] | [41] | [11] | 93 | 30 | UT | 0.6 | HoldLong | | (18) | 26 | 18 | 12 | 20 | 1.7,100 | 63 | | 23 | Dec/9 | 13 | 126.92 | 127.39 | 131.94(0.14) | 132.72(0.05) | 132.92(0.21) | 133.69 | 2.6 | | 11 | 43(-0.3) | 50 | [14] | [33] | [16] | 85 | 59 | UT | 0.7 | HoldLong | | (22) | 21 | 29 | 14 | 20 | 1.5,97 | 63 | | 24 | Dec/9 | 12 | 126.92 | 127.39 | 131.75(0.12) | 132.66(0.06) | 132.64(0.14) | 133.37 | 2.4 | | 11 | 44(0.6) | 50 | [12] | [26] | [16] | 71 | 51 | UT | 0.6 | OpenLong | | (17) | 14 | 39 | 9 | 20 | 1.4,86 | 63 | | 25 | Dec/9 | 11 | 126.92 | 127.39 | 131.59(0.11) | 132.58(0.12) | 132.45(0.08) | 132.94 | 2.3 | | 11 | 43(-0.1) | 50 | [11] | [22] | [16] | 56 | 27 | UT | 0.4 | OpenLong | | (13) | 8 | 49 | 1 | -5 | 1.2,76 | 63 | | | | |
| 26 | Dec/9 | 10 | 126.92 | 127.39 | 131.44(0.09) | 132.42(0.09) | 132.35(-0.05) | 132.41 | 2.1 | | 11 | 43(-1.1) | 50 | [9] | [8] | [4] | 44 | -12 | UT | 0.1 | OpenLong | | (11) | -5 | 20 | -5 | -20 | 0.9,71 | 63 | | 27 | Dec/9 | 9 | 126.92 | 127.39 | 131.32(0.13) | 132.3(0.06) | 132.42(-0.07) | 132.2 | 2 | | 11 | 44(-3.9) | 50 | [13] | [5] | [-7] | 44 | -48 | CR | -0.2 | HoldShort? | | (12) | -7 | -13 | -6 | -19 | 0.8,74 | 63 | | 28 | Dec/8 | 15 | 126.52 | 126.71 | 131.15(0.19) | 132.22(0.1) | 132.51(-0.12) | 132.34 | 2.6 | | 8 | 48(-18.3) | 50 | [19] | [3] | [-4] | 53 | -87 | CR | -0.1 | HoldShort? | | (17) | -12 | -7 | -6 | -11 | 0.9,80 | 58 | | 29 | Dec/8 | 14 | 126.52 | 126.71 | 130.9(0.31) | 132.09(0.1) | 132.67(-0.02) | 132.42 | 2.7 | | 8 | 66(-24.7) | 50 | [30] | [16] | [-2] | 60 | -133 | CR | -0.2 | HoldShort | | (26) | -2 | -2 | -5 | -6 | 1,85 | 58 | | 30 | Dec/8 | 13 | 126.52 | 126.71 | 130.5(0.32) | 131.96(0.13) | 132.7(0.17) | 132.45 | 2.7 | | 8 | 91(-15.3) | 50 | [31] | [36] | [-10] | 62 | -73 | CR | -0.1 | HoldShort | | (40) | 17 | -24 | -9 | 0 | 1,87 | 58 | | | | |
| 31 | Dec/8 | 12 | 126.52 | 126.71 | 130.09(0.29) | 131.79(0.21) | 132.48(0.23) | 132.72 | 2.8 | | 8 | 106(-7.2) | 50 | [28] | [45] | [3] | 70 | 13 | UT | 0.1 | OpenLong | | (40) | 23 | 11 | -5 | 8 | 1.1,92 | 58 | | 32 | Dec/8 | 11 | 126.52 | 126.71 | 129.71(0.26) | 131.52(0.26) | 132.17(0.17) | 132.6 | 2.7 | | 8 | 114(-3.2) | 50 | [26] | [41] | [-17] | 74 | 45 | CR | 0.2 | HoldShort | | (38) | 17 | -50 | -1 | 2 | 1.1,96 | 58 | | 33 | Dec/8 | 10 | 126.52 | 126.71 | 129.37(0.32) | 131.18(0.31) | 131.95(0.41) | 133.15 | 3 | | 8 | 117(3.7) | 50 | [31] | [68] | [23] | 88 | 115 | UT | 0.5 | OpenLong | | (38) | 40 | 54 | 4 | 20 | 1.5,100 | 58 | | 34 | Dec/8 | 9 | 126.52 | 126.71 | 128.96(0.22) | 130.78(0.14) | 131.41(0.15) | 132.57 | 2.7 | | 8 | 113(2) | 50 | [22] | [32] | [42] | 84 | 133 | UT | 0.5 | OpenLong? | | (34) | 15 | 112 | 0 | 20 | 1.4,99 | 58 | | 35 | Dec/7 | 15 | 126.21 | 126.13 | 128.68(0.16) | 130.6(0.1) | 131.21(0.09) | 131.36 | 2.8 | | 6 | 111(-17.9) | 50 | [16] | [22] | [6] | 77 | 99 | UT | 0.1 | HoldLong? | | (24) | 9 | 16 | -3 | 18 | 1.1,99 | 59 | | | | |
| 36 | Dec/7 | 14 | 126.21 | 126.13 | 128.48(0.16) | 130.47(0.1) | 131.09(0.17) | 131.19 | 2.7 | | 6 | 129(3.5) | 50 | [16] | [30] | [-4] | 77 | 117 | CR | 0 | OpenShort | | (20) | 17 | -15 | -3 | 14 | 1.1,99 | 59 | | 37 | Dec/7 | 13 | 126.21 | 126.13 | 128.28(0.16) | 130.34(0.2) | 130.87(0.35) | 131.35 | 2.8 | | 6 | 125(5.5) | 50 | [16] | [52] | [9] | 83 | 183 | UT | 0.2 | OpenLong | | (21) | 34 | 22 | 1 | 15 | 1.3,100 | 59 | | 38 | Dec/7 | 12 | 126.21 | 126.13 | 128.08(0.15) | 130.08(0.28) | 130.41(0.19) | 131.12 | 2.6 | | 6 | 120(5.8) | 50 | [15] | [40] | [3] | 85 | 158 | UT | 0.3 | OpenLong | | (20) | 18 | 7 | 3 | -5 | 1.4,100 | 59 | | 39 | Dec/7 | 11 | 126.21 | 126.13 | 127.89(0.14) | 129.72(0.53) | 130.16(0.14) | 131.04 | 2.6 | | 6 | 114(6.9) | 50 | [14] | [48] | [6] | 87 | 166 | UT | 0.4 | OpenLong | | (18) | 14 | 23 | 8 | -20 | 1.5,99 | 59 | | 40 | Dec/7 | 10 | 126.21 | 126.13 | 127.71(0.16) | 129.04(0.52) | 129.98(0.15) | 130.79 | 2.5 | | 6 | 107(7.6) | 50 | [16] | [49] | [21] | 81 | 142 | UT | 0.4 | OpenLong | | (17) | 15 | 67 | -2 | -10 | 1.5,93 | 59 | | | | |
| 41 | Dec/7 | 9 | 126.21 | 126.13 | 127.51(0.14) | 128.37(0.37) | 129.79(-0.01) | 130.08 | 2.1 | | 6 | 100(3.2) | 50 | [14] | [25] | [33] | 76 | 86 | UT | 0.2 | OpenLong? | | (16) | -1 | 99 | -6 | 9 | 1.4,91 | 59 | | 42 | Dec/6 | 15 | 125.93 | 125.58 | 127.33(0.14) | 127.9(0.26) | 129.8(0.02) | 129.03 | 2.1 | | 1 | 96(-28.5) | 5 | [14] | [20] | [-28] | 64 | 23 | CR | -0.4 | HoldShort? | | (15) | 2 | -78 | -13 | 5 | 0.9,91 | 55 | | 43 | Dec/6 | 14 | 125.93 | 125.58 | 127.15(0.24) | 127.57(0.34) | 129.78(0.39) | 129.86 | 2.7 | | 1 | 125(-0.4) | 50 | [24] | [63] | [-7] | 86 | 95 | CR | 0 | OpenShort | | (23) | 38 | -30 | -7 | 20 | 1.5,98 | 55 | | 44 | Dec/6 | 13 | 125.93 | 125.58 | 126.85(0.2) | 127.14(0.3) | 129.27(0.92) | 130.19 | 2.9 | | 1 | 125(9.5) | 50 | [20] | [112] | [13] | 95 | 285 | UT | 0.5 | OpenLong | | (32) | 90 | 12 | 7 | 20 | 1.8,100 | 55 | | 45 | Dec/6 | 12 | 125.93 | 125.58 | 126.6(0.18) | 126.76(0.21) | 128.09(0.9) | 130.06 | 2.8 | | 1 | 116(13) | 50 | [18] | [105] | [22] | 103 | 307 | UT | 1.2 | HoldLong | | (24) | 88 | 18 | 27 | 20 | 2.1,100 | 55 | | | | |
| 46 | Dec/6 | 11 | 125.93 | 125.58 | 126.37(0.16) | 126.49(0.23) | 126.95(0.78) | 129.86 | 2.7 | | 1 | 103(16.8) | 50 | [16] | [94] | [55] | 108 | 308 | UT | 2 | HoldLong | | (22) | 77 | 100 | 61 | 20 | 2.3,100 | 55 | | 47 | Dec/6 | 10 | 125.93 | 125.58 | 126.17(0.1) | 126.2(0.11) | 125.97(0.5) | 128.81 | 2 | | 1 | 86(9.7) | 50 | [10] | [59] | [60] | 73 | 231 | UT | 2.3 | OpenLong | | (15) | 49 | 132 | 43 | 20 | 2.1,70 | 55 | | 48 | Dec/6 | 9 | 125.93 | 125.58 | 126.05(0.06) | 126.06(-0.01) | 125.34(0.26) | 127.43 | 1 | | 1 | 76(2.6) | 50 | [6] | [29] | [110] | 22 | 114 | UT | 1.9 | OpenLong? | | (5) | 26 | 309 | 7 | 20 | 1.2,42 | 55 | | 49 | Dec/3 | 15 | 125.8 | 125.34 | 125.97(-0.01) | 126.07(-0.25) | 125.01(-0.33) | 124.29 | -1.2 | | -4 | 74(-7.1) | -50 | [-1] | [-47] | [-12] | -75 | -188 | DT | -0.7 | HoldShort? | | (-7) | -32 | -12 | -25 | -20 | -1.6,15 | 50 | | 50 | Dec/3 | 14 | 125.8 | 125.34 | 125.98(0.05) | 126.38(-0.21) | 125.43(-0.49) | 124.41 | -1.1 | | -4 | 81(-10.7) | -20 | [5] | [-64] | [-30] | -57 | -270 | DR | -1 | OpenShort | | (0) | -52 | -63 | -19 | -20 | -1.5,31 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|