XLP Trading Signals: Hourly Price Prediction

^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 14, 2021

XLP Trading Signals: Hourly Price Forecast and Prediction

(Consumer Staples sector ETF)

One month low (close): $69.9500 One month high (close): $75.2100

XLP Daily Change: 0.07% Daily StdDev 0.76% XLP EMA_5_Trend: 0.61% 10Minute StdDev: $0.5722

Latest Price : $75.21(0.07%)

Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.3) Tue. Dec 7, 2021($0.2)

XLP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.2%(46%) Avg negative next hour return: -0.38%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 14, 2021
1	Dec/14	14	72.57	72.93	74.56(0.13)	75.08(0.05)	75.07(0.01)	75.13	2	13	44(-5.5)	50	[17]	[18]	[-0]	64	-21	UT	0.1	OpenLong	(20)	1	2	0	-9	1,89	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.56(hourly_sma_20 -0.76%) 72.93(daily_ema_10 -2.93%) 72.57(daily_ema_20 -3.41%) Resistance Levels:

2	Dec/14	13	72.57	72.93	74.46(0.13)	75.04(0.12)	75.06(-0.04)	75.12	1.9	13	49(-3.4)	50	[17]	[16]	[-2]	65	-20	CR	0.1	HoldShort	(25)	-5	-5	1	-9	1,90	58
3	Dec/14	12	72.57	72.93	74.36(0.13)	74.95(0.11)	75.09(0.01)	75.14	2	13	53(-2)	50	[17]	[22]	[0]	63	-1	UT	0.1	OpenLong	(22)	1	7	-5	-11	1.1,85	58
4	Dec/14	11	72.57	72.93	74.26(0.16)	74.87(0.13)	75.08(0.01)	75.11	1.9	13	55(-2.6)	50	[21]	[24]	[16]	64	-15	UT	0	OpenLong	(25)	1	53	-9	-3	1.2,84	58
5	Dec/14	10	72.57	72.93	74.14(0.15)	74.77(0.09)	75.07(-0.03)	74.87	1.8	13	57(-3.6)	50	[20]	[16]	[-16]	62	-24	CR	-0.3	HoldShort	(22)	-4	-40	-10	-12	1,87	58

6	Dec/14	9	72.57	72.93	74.03(0.15)	74.7(0.13)	75.09(0.09)	75.05	1.9	13	61(-1)	50	[20]	[35]	[-16]	79	39	CR	-0.1	OpenShort?	(30)	12	-47	-5	5	1.3,96	58
7	Dec/13	15	72.45	72.44	73.92(0.19)	74.6(0.19)	75.02(0.28)	75.26	2.4	7	62(-6.2)	50	[25]	[62]	[12]	90	85	UT	0.3	HoldLong?	(30)	37	32	-3	20	1.6,100	60
8	Dec/13	14	72.45	72.44	73.78(0.16)	74.46(0.17)	74.81(0.2)	75.12	2.3	7	68(2.7)	50	[21]	[49]	[7]	93	94	UT	0.4	OpenLong	(32)	26	15	-1	20	1.7,100	60
9	Dec/13	13	72.45	72.44	73.66(0.16)	74.33(0.19)	74.66(0.26)	75.05	2.2	7	66(3.3)	50	[21]	[58]	[8]	95	116	UT	0.5	OpenLong	(27)	34	18	4	20	1.8,100	60
10	Dec/13	12	72.45	72.44	73.54(0.16)	74.19(0.2)	74.47(0.23)	74.97	2.2	7	62(4.4)	50	[21]	[55]	[23]	98	110	UT	0.7	OpenLong	(27)	30	58	2	20	2,98	60

11	Dec/13	11	72.45	72.44	73.42(0.16)	74.04(0.23)	74.3(0.16)	74.71	1.9	7	58(1.8)	50	[21]	[47]	[38]	96	86	UT	0.6	OpenLong	(27)	21	110	1	15	1.9,98	60
12	Dec/13	10	72.45	72.44	73.3(0.12)	73.87(0.14)	74.18(0.07)	74.22	1.5	7	56(-0.4)	50	[16]	[29]	[-9]	83	50	CR	0.1	OpenShort	(23)	9	-25	-5	0	1.4,98	60
13	Dec/13	9	72.45	72.44	73.21(0.11)	73.77(0.18)	74.13(0.16)	74.33	1.6	7	56(4.5)	50	[14]	[43]	[15]	93	95	UT	0.3	OpenLong?	(23)	21	43	-3	16	1.7,100	60
14	Dec/10	15	72.32	72.1	73.13(0.08)	73.64(0.18)	74.01(0.15)	74.14	1.8	3	52(-4.3)	50	[10]	[39]	[-0]	93	107	UT	0.2	HoldLong?	(18)	20	-2	-4	11	1.7,100	60
15	Dec/10	14	72.32	72.1	73.07(0.08)	73.51(0.2)	73.9(0.18)	74.15	1.8	3	56(6)	50	[11]	[45]	[7]	98	122	UT	0.4	OpenLong	(13)	24	18	-3	20	1.9,100	60

16	Dec/10	13	72.32	72.1	73.01(0.07)	73.36(0.18)	73.77(0.27)	74.07	1.8	3	50(6.1)	50	[9]	[55]	[15]	103	148	UT	0.6	HoldLong	(12)	36	37	1	20	2.1,100	60
17	Dec/10	12	72.32	72.1	72.96(0.05)	73.23(0.18)	73.57(0.22)	73.91	1.6	3	44(5.6)	50	[7]	[48]	[11]	105	134	UT	0.8	HoldLong	(12)	29	25	-0	20	2.2,100	60
18	Dec/10	11	72.32	72.1	72.92(0.05)	73.1(0.15)	73.41(0.19)	73.8	1.5	3	39(5.2)	50	[7]	[42]	[21]	108	118	UT	1	HoldLong	(8)	25	48	14	20	2.3,100	60
19	Dec/10	10	72.32	72.1	72.88(0.03)	72.99(0.14)	73.27(0.23)	73.59	1.3	3	33(4.3)	50	[4]	[46]	[10]	101	122	UT	1	HoldLong	(5)	31	17	13	20	2.1,98	60
20	Dec/10	9	72.32	72.1	72.86(0.01)	72.89(0.12)	73.1(0.21)	73.52	1.2	3	29(1.5)	45	[1]	[41]	[42]	106	124	UT	1.4	HoldLong?	(5)	28	107	21	20	2.3,98	60

21	Dec/9	15	72.24	71.85	72.86(0)	72.8(0.11)	72.95(0.1)	73.05	0.9	-4	28(-2.7)	-20	[0]	[22]	[-1]	66	50	CR	0.4	HoldShort?	(-2)	13	-13	20	3	0.7,98	53
22	Dec/9	14	72.24	71.85	72.85(0.01)	72.72(0.11)	72.88(0.14)	73.11	0.9	-4	30(0.7)	10	[1]	[28]	[6]	62	61	RG	0.8	SmallShort	(0)	19	0	28	11	0.9,89	53
23	Dec/9	13	72.24	71.85	72.84(0.03)	72.64(0.04)	72.78(0.1)	73.11	0.9	-4	30(0.8)	40	[4]	[19]	[27]	44	36	UT	1.2	OpenLong	(5)	14	62	21	20	1,69	53
24	Dec/9	12	72.24	71.85	72.82(-0.01)	72.61(-0.01)	72.71(0.06)	72.84	0.7	-4	29(-0.3)	5	[-1]	[8]	[18]	5	21	UR	0.5	SmallShort	(0)	8	42	13	20	0.1,52	53
25	Dec/9	11	72.24	71.85	72.83(-0.03)	72.62(-0.06)	72.67(0.03)	72.66	0.5	-4	29(0.1)	-45	[-4]	[-0]	[-3]	-23	12	DT	-0	OpenShort	(-5)	4	-12	-1	10	-0.6,42	53

26	Dec/9	10	72.24	71.85	72.85(-0.01)	72.66(-0.04)	72.65(0.12)	72.71	0.5	-4	29(0)	0	[-1]	[14]	[12]	-19	14	UR	0.2	SmallShort	(-2)	17	25	11	18	-0.5,44	53
27	Dec/9	9	72.24	71.85	72.86(-0.01)	72.69(-0.07)	72.56(0.07)	72.6	0.4	-4	29(0.9)	-30	[-1]	[5]	[-10]	-35	-17	RG	0.2	Wait?	(-5)	10	-37	7	8	-1,40	53
28	Dec/8	15	72.23	71.8	72.87(0.01)	72.74(-0.04)	72.56(0)	72.76	0.6	-6	28(-1.5)	0	[1]	[-3]	[14]	-21	-28	RG	1	SmallShort?	(0)	0	32	17	11	-0.4,39	50
29	Dec/8	14	72.23	71.8	72.86(0.08)	72.77(-0.08)	72.51(-0.08)	72.62	0.4	-6	30(-15.9)	35	[11]	[-14]	[5]	-51	-113	RG	0.4	Wait	(0)	-11	17	-3	0	-0.9,22	50
30	Dec/8	13	72.23	71.8	72.8(0.1)	72.83(-0.1)	72.57(-0.12)	72.55	0.4	-6	45(-12.4)	50	[14]	[-20]	[16]	-55	-137	RG	-0	Wait	(13)	-16	62	-20	-10	-0.6,10	50

31	Dec/8	12	72.23	71.8	72.73(0.06)	72.9(-0.11)	72.66(-0.22)	72.28	0.1	-6	58(-7.6)	-20	[8]	[-36]	[-12]	-73	-154	DR	-0.7	OpenShort	(12)	-30	-10	-37	-20	-0.9,0	50
32	Dec/8	11	72.23	71.8	72.69(0.07)	72.98(-0.08)	72.82(-0.23)	72.32	0.1	-6	65(-8)	-15	[10]	[-35]	[-42]	-43	-155	DR	-0.8	OpenShort	(12)	-32	-100	-32	-20	-0.6,22	50
33	Dec/8	10	72.23	71.8	72.64(0.11)	73.04(-0.01)	72.99(-0.11)	72.76	0.6	-6	73(-8.2)	-20	[15]	[-12]	[-21]	6	-93	DR	-0.3	OpenShort	(18)	-15	-48	-19	-20	0.2,51	50
34	Dec/8	9	72.23	71.8	72.56(0.14)	73.05(0.01)	73.07(-0.03)	72.97	0.8	-6	82(-6.1)	10	[19]	[1]	[-5]	39	-61	CR	-0.1	HoldShort?	(23)	-4	-7	-10	-8	0.6,74	50
35	Dec/7	15	72.22	71.81	72.46(0.12)	73.05(0)	73.09(-0.05)	73	0.9	-4	88(-4.8)	0	[16]	[-2]	[-5]	53	-39	DR	-0.1	OpenShort?	(23)	-7	-12	-7	0	0.7,85	50

36	Dec/7	14	72.22	71.81	72.37(0.15)	73.04(0.01)	73.13(-0.03)	73.05	0.9	-4	93(-4.4)	10	[21]	[3]	[-4]	63	-39	CR	-0.1	HoldShort	(23)	-4	-8	-7	-5	0.8,93	50
37	Dec/7	13	72.22	71.81	72.26(0.14)	73.03(0.04)	73.15(0.08)	73.09	1	-4	97(-1.8)	25	[19]	[20]	[-2]	69	11	CR	-0.1	HoldShort	(25)	11	-2	-4	-4	0.9,96	50
38	Dec/7	12	72.22	71.81	72.16(0.15)	73(0.08)	73.09(0.07)	73.1	1	-4	99(-0.9)	15	[21]	[21]	[-9]	73	21	CR	0	HoldShort	(25)	10	-23	-3	-7	1,98	50
39	Dec/7	11	72.22	71.81	72.05(0.15)	72.94(0.25)	73.04(0.07)	73.2	1.1	-4	100(0.8)	40	[21]	[33]	[-2]	83	51	CR	0.2	OpenShort	(28)	10	-2	2	-20	1.3,100	50
40	Dec/7	10	72.22	71.81	71.94(0.17)	72.76(0.28)	72.99(0.08)	73.21	1.1	-4	99(3.2)	50	[23]	[37]	[6]	82	56	UT	0.2	OpenLong	(28)	11	20	-1	-11	1.4,97	50

41	Dec/7	9	72.22	71.81	71.82(0.15)	72.56(0.23)	72.93(0.04)	73.12	1	-4	96(2.3)	50	[21]	[28]	[24]	83	65	UT	0.2	OpenLong?	(28)	6	73	-4	1	1.5,95	50
42	Dec/6	15	72.18	71.75	71.71(0.15)	72.39(0.21)	72.9(-0.01)	72.8	0.7	-4	93(-0.3)	25	[21]	[20]	[-4]	78	25	CR	-0.1	OpenShort?	(23)	-1	-8	-8	-3	1.3,95	46
43	Dec/6	14	72.18	71.75	71.6(0.17)	72.24(0.22)	72.91(0.08)	72.84	0.7	-4	94(1.9)	25	[23]	[33]	[-11]	86	50	CR	-0.1	OpenShort	(28)	11	-32	-9	8	1.5,98	46
44	Dec/6	13	72.18	71.75	71.48(0.15)	72.08(0.28)	72.85(0.44)	72.98	0.9	-4	92(7.5)	50	[20]	[84]	[1]	95	178	UT	0.2	OpenLong	(30)	59	0	-10	20	1.8,100	46
45	Dec/6	12	72.18	71.75	71.37(0.15)	71.88(0.27)	72.53(0.47)	72.98	0.9	-4	84(9.8)	50	[20]	[87]	[8]	103	204	UT	0.6	HoldLong	(25)	63	17	-11	20	2.1,100	46

46	Dec/6	11	72.18	71.75	71.26(0.13)	71.69(0.28)	72.19(0.43)	72.91	0.8	-4	74(13.3)	50	[17]	[82]	[12]	113	212	UT	1.1	HoldLong	(28)	57	18	8	20	2.5,100	46
47	Dec/6	10	72.18	71.75	71.17(0.11)	71.49(0.25)	71.88(0.43)	72.83	0.7	-4	61(17.1)	50	[15]	[79]	[33]	125	228	UT	1.7	HoldLong	(18)	57	73	14	20	3,100	46
48	Dec/6	9	72.18	71.75	71.09(0.11)	71.31(0.21)	71.57(0.36)	72.51	0.4	-4	44(17.5)	50	[15]	[67]	[99]	137	184	UT	2.4	HoldLong?	(17)	48	257	46	20	3.6,97	46
49	Dec/3	15	72.18	71.66	71.01(0.03)	71.16(0.06)	71.31(0.1)	71.41	-0.9	-10	27(1.6)	0	[4]	[17]	[14]	90	56	RG	0.4	Wait?	(7)	13	25	30	7	1.7,97	41
50	Dec/3	14	72.18	71.66	70.99(0.06)	71.12(0.07)	71.24(0.06)	71.3	-1	-10	25(-0.7)	-5	[8]	[14]	[-1]	82	3	CR	0.3	OpenShort	(5)	8	-18	27	6	1.4,97	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI