|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $108.5800 One month high (close): $116.7700
SBUX Daily Change: -0.91% Daily StdDev 1.59% SBUX EMA_5_Trend: -0.22% 10Minute StdDev: $0.8532
Latest Price : $114.9(-0.91%) | Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5) Thu. Dec 9, 2021($0.3) Wed. Dec 8, 2021($0.4) Tue. Dec 7, 2021($1.5)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 113.03 | 114.17 | 115.77(-0.05) | 115.15(-0.07) | 114.55(-0.06) | 114.69 | 0.7 | | 7 | 36(1.7) | 35 | [-3] | [-4] | [6] | -79 | -57 | RG | 0.2 | Wait | | (-5) | -4 | 17 | 8 | -11 | -1.3,4 | 54 | Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 114.17(daily_ema_10 -0.45%) 113.03(daily_ema_20 -1.45%)
Resistance Levels: 115.15(weak_hourly_sma_10 0.4%) 115.77(weak_hourly_sma_20 0.94%)
|
| | | 2 | Dec/14 | 13 | 113.03 | 114.17 | 115.83(-0.07) | 115.23(-0.12) | 114.62(-0.33) | 114.4 | 0.6 | | 7 | 34(3.3) | 15 | [-4] | [-23] | [-3] | -95 | -132 | BT | -0.3 | OpenLong | | (-5) | -21 | -3 | 1 | -20 | -1.8,0 | 54 | | 3 | Dec/14 | 12 | 113.03 | 114.17 | 115.91(-0.07) | 115.37(-0.16) | 115(-0.27) | 114.45 | 0.6 | | 7 | 31(3.2) | 10 | [-4] | [-21] | [-6] | -100 | -127 | RG | -0.8 | SmallLong | | (-5) | -17 | -9 | -8 | -20 | -2,0 | 54 | | 4 | Dec/14 | 11 | 113.03 | 114.17 | 115.99(-0.05) | 115.55(-0.18) | 115.31(-0.2) | 114.61 | 0.7 | | 7 | 27(3.5) | 20 | [-3] | [-17] | [-7] | -103 | -122 | RG | -1.1 | SmallLong | | (-5) | -13 | -1 | -30 | -18 | -2.1,0 | 54 | | 5 | Dec/14 | 10 | 113.03 | 114.17 | 116.05(-0.04) | 115.76(-0.18) | 115.54(-0.17) | 114.63 | 0.7 | | 7 | 24(3.6) | 10 | [-3] | [-15] | [-14] | -97 | -123 | RG | -1.6 | SmallLong | | (-3) | -11 | -24 | -23 | -20 | -2.5,16 | 54 | | | | |
| 6 | Dec/14 | 9 | 113.03 | 114.17 | 116.1(-0.03) | 115.97(-0.17) | 115.74(-0.09) | 115.04 | 0.9 | | 7 | 20(2.4) | -15 | [-2] | [-9] | [-24] | -75 | -83 | DT | -1.5 | OpenShort? | | (-2) | -6 | -66 | -4 | -20 | -2.2,30 | 54 | | 7 | Dec/13 | 15 | 112.87 | 113.69 | 116.13(0.02) | 116.17(-0.03) | 115.84(0.09) | 116.18 | 1.4 | | 7 | 18(-0.5) | 50 | [1] | [8] | [6] | -12 | 1 | UT | 0.8 | OpenLong? | | (1) | 6 | 7 | 19 | 10 | 0.1,36 | 61 | | 8 | Dec/13 | 14 | 112.87 | 113.69 | 116.11(-0.02) | 116.21(-0.03) | 115.74(-0.03) | 116.06 | 1.4 | | 7 | 18(-0.3) | 45 | [-1] | [-0] | [8] | -29 | 12 | UR | 0.8 | SmallShort | | (1) | -2 | 18 | 15 | -3 | -0.1,24 | 61 | | 9 | Dec/13 | 13 | 112.87 | 113.69 | 116.13(-0.03) | 116.25(-0.05) | 115.78(-0.17) | 115.76 | 1.2 | | 7 | 19(0.4) | 15 | [-2] | [-10] | [-2] | -62 | -42 | RG | -0 | Wait | | (-2) | -11 | 5 | -11 | -15 | -0.9,11 | 61 | | 10 | Dec/13 | 12 | 112.87 | 113.69 | 116.16(-0.01) | 116.31(-0.07) | 115.98(-0.2) | 115.68 | 1.2 | | 7 | 18(0.6) | 30 | [-1] | [-12] | [-4] | -70 | -78 | RG | -0.7 | Wait | | (-2) | -13 | 11 | -33 | -20 | -1.1,8 | 61 | | | | |
| 11 | Dec/13 | 11 | 112.87 | 113.69 | 116.17(-0.02) | 116.39(-0.03) | 116.21(-0.25) | 115.48 | 1.1 | | 7 | 18(0.9) | 0 | [-1] | [-14] | [-18] | -73 | -98 | RG | -1.8 | SmallLong | | (-2) | -16 | -16 | -50 | -20 | -1.7,20 | 61 | | 12 | Dec/13 | 10 | 112.87 | 113.69 | 116.19(-0.01) | 116.43(-0.03) | 116.5(-0.18) | 115.76 | 1.2 | | 7 | 17(-0.1) | 5 | [-1] | [-10] | [-19] | -30 | -73 | RG | -1.9 | SmallLong | | (0) | -11 | -29 | -41 | -20 | -1.1,48 | 61 | | 13 | Dec/13 | 9 | 112.87 | 113.69 | 116.2(0.02) | 116.46(0.03) | 116.5(0) | 116.26 | 1.5 | | 7 | 17(0.1) | 20 | [1] | [4] | [-15] | 30 | -9 | CR | -1.1 | HoldShort? | | (1) | 0 | -26 | -26 | -17 | 0.2,75 | 61 | | 14 | Dec/10 | 15 | 112.65 | 113.17 | 116.18(0.03) | 116.43(0.08) | 116.71(0.06) | 116.72 | 1.8 | | 6 | 17(-0.2) | 35 | [2] | [10] | [-2] | 77 | 35 | CR | 0 | OpenShort? | | (2) | 4 | -5 | -5 | 3 | 1.4,92 | 65 | | 15 | Dec/10 | 14 | 112.65 | 113.17 | 116.15(0.03) | 116.34(0.1) | 116.64(0.07) | 116.81 | 1.9 | | 6 | 17(1.7) | 40 | [2] | [11] | [-0] | 92 | 48 | UT | 0.5 | OpenLong | | (2) | 4 | -6 | 7 | 6 | 1.8,97 | 65 | | | | |
| 16 | Dec/10 | 13 | 112.65 | 113.17 | 116.12(0.03) | 116.22(0.1) | 116.56(0.19) | 116.92 | 1.9 | | 6 | 15(2) | 50 | [2] | [19] | [10] | 108 | 86 | UT | 1.1 | HoldLong | | (2) | 12 | 14 | 23 | 19 | 2.4,98 | 65 | | 17 | Dec/10 | 12 | 112.65 | 113.17 | 116.12(0) | 116.1(0.08) | 116.34(0.11) | 116.68 | 1.8 | | 6 | 13(0.2) | 50 | [0] | [13] | [10] | 93 | 75 | UR | 1.2 | SmallShort | | (1) | 7 | 16 | 21 | 17 | 2,93 | 65 | | 18 | Dec/10 | 11 | 112.65 | 113.17 | 116.09(-0.02) | 116.01(-0.01) | 116.21(0.05) | 116.41 | 1.7 | | 6 | 13(-1.4) | 45 | [-1] | [6] | [9] | 71 | 61 | UR | 0.7 | SmallShort | | (-1) | 3 | 3 | 34 | 20 | 1.1,93 | 65 | | 19 | Dec/10 | 10 | 112.65 | 113.17 | 116.11(-0.03) | 116.02(0.01) | 116.15(0.08) | 116.35 | 1.7 | | 6 | 15(-1.9) | 30 | [-2] | [8] | [3] | 40 | 67 | UR | 0.6 | SmallShort | | (-1) | 5 | -6 | 21 | 15 | 0.7,72 | 65 | | 20 | Dec/10 | 9 | 112.65 | 113.17 | 116.14(-0.02) | 116.01(0.04) | 116.06(0.16) | 116.46 | 1.7 | | 6 | 16(-0.8) | 50 | [-1] | [14] | [17] | 31 | 86 | UR | 1.1 | SmallShort? | | (-1) | 10 | 36 | 19 | 18 | 0.9,58 | 65 | | | | |
| 21 | Dec/9 | 15 | 112.36 | 112.54 | 116.14(0) | 116.01(0) | 115.88(0.02) | 115.85 | 1.7 | | 3 | 17(-1.8) | 10 | [0] | [3] | [-3] | -31 | -26 | CR | -0.1 | HoldShort? | | (-3) | 1 | -9 | 5 | -9 | -0.8,39 | 56 | | 22 | Dec/9 | 14 | 112.36 | 112.54 | 116.16(0.11) | 115.96(0.02) | 115.86(0.04) | 116.01 | 1.8 | | 3 | 19(-15.2) | 50 | [7] | [6] | [1] | -24 | -103 | UT | 0.4 | OpenLong | | (1) | 3 | -2 | 10 | 2 | -0.4,36 | 56 | | 23 | Dec/9 | 13 | 112.36 | 112.54 | 116.03(0.09) | 115.94(0.01) | 115.81(-0.05) | 116.05 | 1.8 | | 3 | 34(-7.3) | 50 | [6] | [0] | [5] | -27 | -96 | UT | 0.3 | OpenLong | | (7) | -3 | 12 | -2 | 10 | 0,23 | 56 | | 24 | Dec/9 | 12 | 112.36 | 112.54 | 115.92(0.08) | 115.93(-0.02) | 115.87(-0.08) | 115.84 | 1.7 | | 3 | 42(-5.2) | 40 | [5] | [-3] | [1] | -46 | -103 | RG | -0 | Wait | | (6) | -5 | 13 | -19 | -7 | -0.1,7 | 56 | | 25 | Dec/9 | 11 | 112.36 | 112.54 | 115.83(0.08) | 115.95(-0.06) | 115.96(-0.08) | 115.62 | 1.6 | | 3 | 47(-4.8) | 25 | [5] | [-4] | [-8] | -54 | -113 | DR | -0.4 | OpenShort | | (5) | -5 | -7 | -32 | -5 | -0.2,1 | 56 | | | | |
| 26 | Dec/9 | 10 | 112.36 | 112.54 | 115.74(0.09) | 116.02(-0.06) | 116.05(-0.01) | 115.73 | 1.7 | | 3 | 52(-4.4) | 35 | [6] | [0] | [-5] | -20 | -87 | DR | -0.3 | OpenShort | | (6) | -1 | -3 | -21 | -6 | -0,30 | 56 | | 27 | Dec/9 | 9 | 112.36 | 112.54 | 115.64(0.1) | 116.09(-0.08) | 116.05(0) | 115.79 | 1.7 | | 3 | 56(-5.3) | 25 | [6] | [0] | [-15] | 10 | -83 | DR | -0.2 | OpenShort? | | (7) | 0 | -39 | -8 | -3 | 0.1,57 | 56 | | 28 | Dec/8 | 15 | 112.21 | 112.28 | 115.52(0.16) | 116.18(-0.02) | 116.06(0.07) | 116.47 | 2.3 | | 3 | 61(-10.9) | 50 | [10] | [8] | [7] | 43 | -53 | UT | 0.3 | OpenLong? | | (10) | 4 | 14 | 3 | 20 | 0.8,73 | 56 | | 29 | Dec/8 | 14 | 112.21 | 112.28 | 115.33(0.24) | 116.2(-0.05) | 115.98(0.04) | 116.24 | 2.2 | | 3 | 72(-17.1) | 50 | [15] | [7] | [6] | 42 | -135 | UT | 0.2 | OpenLong | | (11) | 3 | 13 | 1 | 14 | 0.7,74 | 56 | | 30 | Dec/8 | 13 | 112.21 | 112.28 | 115.05(0.24) | 116.26(-0.08) | 115.93(-0.05) | 116.02 | 2 | | 3 | 89(-14.6) | 50 | [15] | [0] | [4] | 35 | -155 | UT | 0.1 | OpenLong | | (16) | -3 | 15 | -6 | 3 | 0.6,70 | 56 | | | | |
| 31 | Dec/8 | 12 | 112.21 | 112.28 | 114.77(0.21) | 116.35(-0.01) | 115.99(-0.13) | 115.77 | 1.9 | | 3 | 104(-8.4) | 45 | [13] | [-3] | [-5] | 34 | -136 | DR | -0.1 | OpenShort | | (16) | -8 | -1 | -9 | -20 | 0.5,71 | 56 | | 32 | Dec/8 | 11 | 112.21 | 112.28 | 114.53(0.19) | 116.36(0.2) | 116.14(-0.14) | 115.79 | 1.9 | | 3 | 112(-5) | 25 | [12] | [2] | [-14] | 40 | -99 | CR | -0.2 | HoldShort | | (15) | -9 | -19 | -10 | -20 | 0.6,75 | 56 | | 33 | Dec/8 | 10 | 112.21 | 112.28 | 114.31(0.2) | 116.13(0.2) | 116.3(-0.09) | 116.11 | 2.1 | | 3 | 117(-1.5) | 45 | [13] | [6] | [-3] | 52 | -47 | CR | -0.1 | HoldShort | | (16) | -6 | 6 | -9 | -20 | 0.8,82 | 56 | | 34 | Dec/8 | 9 | 112.21 | 112.28 | 114.08(0.19) | 115.9(0.17) | 116.41(-0.16) | 116.01 | 2 | | 3 | 119(-1.2) | 30 | [12] | [0] | [-10] | 60 | -43 | DR | -0.2 | OpenShort? | | (14) | -10 | -17 | -9 | -20 | 0.9,87 | 56 | | 35 | Dec/7 | 15 | 112.06 | 111.89 | 113.86(0.18) | 115.7(0.22) | 116.6(-0.09) | 116.3 | 2.6 | | 2 | 120(-12.4) | 35 | [11] | [6] | [-5] | 70 | 22 | CR | -0.1 | HoldShort? | | (15) | -6 | -8 | -8 | -7 | 1.1,92 | 57 | | | | |
| 36 | Dec/7 | 14 | 112.06 | 111.89 | 113.66(0.21) | 115.45(0.23) | 116.71(0.11) | 116.44 | 2.7 | | 2 | 132(3.9) | 50 | [13] | [20] | [-4] | 79 | 73 | CR | -0.1 | OpenShort | | (13) | 7 | -10 | -8 | 9 | 1.3,96 | 57 | | 37 | Dec/7 | 13 | 112.06 | 111.89 | 113.42(0.2) | 115.18(0.28) | 116.58(0.53) | 116.62 | 2.8 | | 2 | 128(6.2) | 50 | [12] | [47] | [-2] | 86 | 218 | CR | 0 | OpenShort | | (15) | 33 | -9 | -8 | 20 | 1.5,98 | 57 | | 38 | Dec/7 | 12 | 112.06 | 111.89 | 113.19(0.24) | 114.86(0.35) | 115.97(0.5) | 116.77 | 2.9 | | 2 | 122(8.8) | 50 | [15] | [48] | [1] | 95 | 215 | UT | 0.4 | OpenLong | | (16) | 31 | -5 | -5 | 20 | 1.8,100 | 57 | | 39 | Dec/7 | 11 | 112.06 | 111.89 | 112.92(0.24) | 114.46(0.54) | 115.39(0.51) | 116.86 | 2.9 | | 2 | 113(13.3) | 50 | [15] | [55] | [5] | 103 | 246 | UT | 0.8 | HoldLong | | (17) | 32 | 2 | 9 | 20 | 2.1,100 | 57 | | 40 | Dec/7 | 10 | 112.06 | 111.89 | 112.65(0.26) | 113.84(0.58) | 114.8(0.55) | 116.83 | 2.9 | | 2 | 100(17.9) | 50 | [16] | [59] | [25] | 109 | 258 | UT | 1.2 | HoldLong | | (18) | 34 | 57 | 7 | 20 | 2.5,96 | 57 | | | | |
| 41 | Dec/7 | 9 | 112.06 | 111.89 | 112.36(0.22) | 113.18(0.42) | 114.17(0.33) | 115.85 | 2.3 | | 2 | 82(10.8) | 50 | [14] | [39] | [52] | 110 | 183 | UT | 1.2 | HoldLong? | | (14) | 21 | 137 | 5 | 20 | 2.6,95 | 57 | | 42 | Dec/6 | 15 | 111.97 | 111.37 | 112.11(0.13) | 112.71(0.2) | 113.79(0.04) | 113.54 | 1 | | -3 | 71(-5.2) | 0 | [8] | [12] | [-7] | 75 | 19 | CR | -0.2 | HoldShort? | | (10) | 3 | -19 | -8 | 10 | 1.2,95 | 53 | | 43 | Dec/6 | 14 | 111.97 | 111.37 | 111.96(0.2) | 112.49(0.2) | 113.75(0.19) | 113.86 | 1.2 | | -3 | 77(-1.4) | 35 | [13] | [22] | [1] | 89 | 26 | UT | 0.1 | HoldLong | | (11) | 12 | -5 | -6 | 20 | 1.6,99 | 53 | | 44 | Dec/6 | 13 | 111.97 | 111.37 | 111.74(0.15) | 112.26(0.21) | 113.53(0.58) | 113.95 | 1.3 | | -3 | 78(6.2) | 50 | [10] | [47] | [7] | 95 | 196 | UT | 0.3 | OpenLong | | (14) | 37 | 7 | 1 | 20 | 1.8,100 | 53 | | 45 | Dec/6 | 12 | 111.97 | 111.37 | 111.57(0.12) | 112.02(0.13) | 112.87(0.61) | 113.82 | 1.2 | | -3 | 72(7.5) | 45 | [8] | [45] | [11] | 100 | 231 | UT | 0.9 | HoldLong | | (10) | 39 | 5 | 15 | 20 | 2,100 | 53 | | | | |
| 46 | Dec/6 | 11 | 111.97 | 111.37 | 111.44(0.09) | 111.87(0.19) | 112.19(0.51) | 113.73 | 1.1 | | -3 | 64(9.9) | 40 | [6] | [41] | [22] | 108 | 246 | UT | 1.5 | HoldLong | | (9) | 32 | 24 | 48 | 20 | 2.3,100 | 53 | | 47 | Dec/6 | 10 | 111.97 | 111.37 | 111.34(0.03) | 111.66(0.13) | 111.62(0.37) | 113.33 | 0.9 | | -3 | 54(4.1) | 20 | [2] | [29] | [23] | 91 | 239 | UT | 2 | OpenLong | | (5) | 23 | 31 | 41 | 20 | 2.4,81 | 53 | | 48 | Dec/6 | 9 | 111.97 | 111.37 | 111.34(0) | 111.51(0.12) | 111.21(0.21) | 112.81 | 0.5 | | -3 | 50(-1.3) | 10 | [0] | [18] | [51] | 56 | 179 | UR | 2.1 | SmallShort? | | (1) | 13 | 129 | 19 | 20 | 1.9,58 | 53 | | 49 | Dec/3 | 15 | 112.12 | 111.09 | 111.31(-0.08) | 111.38(-0.07) | 110.98(-0.16) | 110.7 | -0.8 | | -5 | 52(7.9) | -50 | [-5] | [-15] | [3] | -36 | -12 | DP | -0.4 | OpenShort? | | (-7) | -10 | 21 | -12 | -20 | -0.8,34 | 48 | | 50 | Dec/3 | 14 | 112.12 | 111.09 | 111.31(0) | 111.46(-0.09) | 111.16(-0.36) | 110.36 | -0.9 | | -5 | 44(0) | -50 | [0] | [-27] | [-19] | -33 | -174 | DR | -1 | OpenShort | | (-6) | -23 | -37 | -11 | -20 | -1.3,50 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|