|
|
| ^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
RUN Trading Signals: Hourly Price Forecast and Prediction(SunRun Inc)
One month low (close): $35.8900 One month high (close): $58.0300
RUN Daily Change: -15.07% Daily StdDev 4.28% RUN EMA_5_Trend: -3.69% 10Minute StdDev: $2.7908
Latest Price : $35.89(-15.07%) | Thu. Dec 16, 2021($0.9) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.6) Thu. Dec 9, 2021($1) Wed. Dec 8, 2021($1.2) Tue. Dec 7, 2021($1.3)
| RUN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.69% Daily EMA 20 BBV: -1.8
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 14 | 46.09 | 41.58 | 40.58(-0.71) | 38.87(-1.52) | 36.23(-1.58) | 36.11 | -1.8 | | -29 | 47(3.5) | -50 | [-17] | [-66] | [-10] | -91 | -844 | DT | -0 | OpenShort | | (-24) | -37 | 16 | 11 | -20 | -1.7,2 | 23 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.9%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.87(hourly_sma_10 7.64%) 40.58(hourly_sma_20 12.38%) 41.58(daily_ema_10 15.15%) 46.09(daily_ema_20 27.64%)
|
| | | 2 | Dec/14 | 13 | 46.09 | 41.58 | 40.87(-0.8) | 39.47(-1.69) | 36.81(-3.41) | 35.91 | -1.8 | | -29 | 44(4.8) | -50 | [-19] | [-112] | [-29] | -99 | -1251 | DT | -0.4 | OpenShort | | (-23) | -80 | -20 | 8 | -20 | -2,1 | 23 | | 3 | Dec/14 | 12 | 46.09 | 41.58 | 41.2(-0.82) | 40.15(-1.59) | 38.11(-2.61) | 36.16 | -1.8 | | -29 | 39(4.9) | -50 | [-19] | [-92] | [-23] | -107 | -1082 | DT | -0.9 | HoldShort | | (-23) | -61 | 15 | 7 | -20 | -2.3,1 | 23 | | 4 | Dec/14 | 11 | 46.09 | 41.58 | 41.54(-0.84) | 40.8(-1.57) | 39.13(-3.36) | 35.97 | -1.8 | | -29 | 34(10.1) | -50 | [-20] | [-109] | [-76] | -123 | -1340 | DT | -1.7 | HoldShort | | (-26) | -79 | -80 | -35 | -20 | -2.9,0 | 23 | | 5 | Dec/14 | 10 | 46.09 | 41.58 | 41.89(-0.69) | 41.45(-1.19) | 40.49(-2.53) | 37 | -1.6 | | -29 | 24(9.6) | -50 | [-16] | [-84] | [-93] | -122 | -1125 | DT | -2.6 | HoldShort | | (-21) | -59 | -150 | -18 | -20 | -3.7,21 | 23 | | | | |
| 6 | Dec/14 | 9 | 46.09 | 41.58 | 42.18(-0.47) | 41.95(-0.73) | 41.54(-1.4) | 39.02 | -1.3 | | -29 | 14(6.7) | -50 | [-11] | [-51] | [-108] | -129 | -653 | DT | -3.2 | HoldShort? | | (-14) | -33 | -228 | -34 | -20 | -4,21 | 23 | | 7 | Dec/13 | 15 | 47.2 | 42.62 | 42.38(-0.26) | 42.26(0.07) | 42.13(-0.17) | 42.36 | -0.9 | | -28 | 8(-3.4) | -50 | [-6] | [-9] | [22] | -17 | 176 | DP | 0.5 | OpenShort? | | (-3) | -4 | 64 | 2 | 7 | -0,33 | 26 | | 8 | Dec/13 | 14 | 47.2 | 42.62 | 42.49(-0.35) | 42.23(-0.09) | 42.2(-0.64) | 41.45 | -1 | | -28 | 11(-1.9) | -50 | [-9] | [-24] | [-30] | -67 | -67 | DT | -1.2 | OpenShort | | (-11) | -17 | -61 | -10 | -20 | -1.7,26 | 26 | | 9 | Dec/13 | 13 | 47.2 | 42.62 | 42.64(-0.26) | 42.27(0.02) | 42.47(0.14) | 42.34 | -0.9 | | -28 | 13(-2) | -50 | [-7] | [-2] | [-2] | -28 | 193 | DT | -0.2 | OpenShort | | (-8) | 4 | -5 | -2 | 5 | -0.4,32 | 26 | | 10 | Dec/13 | 12 | 47.2 | 42.62 | 42.75(-0.28) | 42.26(-0.05) | 42.41(0.09) | 42.41 | -0.9 | | -28 | 15(-1.8) | -50 | [-7] | [-4] | [11] | -23 | 193 | DP | 0 | OpenShort | | (-8) | 2 | 25 | 1 | 20 | -0.4,37 | 26 | | | | |
| 11 | Dec/13 | 11 | 47.2 | 42.62 | 42.87(-0.33) | 42.26(0) | 42.37(-0.09) | 42.04 | -0.9 | | -28 | 17(-1.2) | -50 | [-9] | [-9] | [-16] | -36 | 83 | DT | -0.4 | OpenShort | | (-10) | -2 | -43 | 11 | -20 | -0.9,37 | 26 | | 12 | Dec/13 | 10 | 47.2 | 42.62 | 43.01(-0.23) | 42.28(0.14) | 42.41(0.47) | 42.68 | -0.8 | | -28 | 18(-1.7) | -50 | [-6] | [8] | [2] | -22 | 235 | UR | 0.3 | SmallShort | | (-8) | 12 | -16 | 15 | 20 | -0.3,36 | 26 | | 13 | Dec/13 | 9 | 47.2 | 42.62 | 43.11(-0.23) | 42.22(-0.09) | 42.21(0.36) | 42.91 | -0.8 | | -28 | 20(-1) | -30 | [-6] | [2] | [33] | -25 | 237 | UR | 0.6 | SmallShort? | | (-8) | 9 | 63 | 16 | 20 | -0.2,30 | 26 | | 14 | Dec/10 | 15 | 47.99 | 43.14 | 43.21(-0.25) | 42.26(-0.19) | 42.06(-0.12) | 41.99 | -1 | | -28 | 21(1.7) | -50 | [-7] | [-11] | [-5] | -70 | -83 | DT | -0.1 | OpenShort? | | (-10) | -3 | -13 | 3 | -17 | -1.1,8 | 24 | | 15 | Dec/10 | 14 | 47.99 | 43.14 | 43.32(-0.16) | 42.34(-0.14) | 42.11(-0.19) | 42.18 | -1 | | -28 | 19(0.5) | -50 | [-4] | [-12] | [1] | -67 | -160 | DP | 0.1 | OpenShort | | (-7) | -5 | -1 | 4 | 10 | -1,8 | 24 | | | | |
| 16 | Dec/10 | 13 | 47.99 | 43.14 | 43.39(-0.16) | 42.4(-0.26) | 42.19(0.07) | 42.2 | -1 | | -28 | 18(0.6) | -50 | [-4] | [-7] | [4] | -73 | -111 | DP | 0 | OpenShort | | (-5) | 2 | 9 | -1 | 17 | -1.1,5 | 24 | | 17 | Dec/10 | 12 | 47.99 | 43.14 | 43.39(0) | 42.51(-0.54) | 42.16(-0.17) | 42.07 | -1 | | -28 | 18(0) | -45 | [0] | [-15] | [6] | -79 | -358 | DP | -0.1 | OpenShort | | (-5) | -4 | 11 | -5 | 20 | -1.3,4 | 24 | | 18 | Dec/10 | 11 | 47.99 | 43.14 | 43.39(0) | 42.74(-0.63) | 42.23(-0.59) | 41.91 | -1 | | -28 | 18(0.2) | -50 | [0] | [-27] | [-7] | -79 | -491 | DR | -0.3 | HoldShort | | (-1) | -15 | -20 | -2 | 2 | -1.5,9 | 24 | | 19 | Dec/10 | 10 | 47.99 | 43.14 | 43.46(0.02) | 43.01(-0.53) | 42.48(-0.19) | 42.2 | -1 | | -28 | 18(-0.3) | -50 | [1] | [-16] | [-11] | -71 | -349 | DR | -0.3 | OpenShort | | (1) | -5 | -27 | -6 | -19 | -1.2,9 | 24 | | 20 | Dec/10 | 9 | 47.99 | 43.14 | 43.45(0.07) | 43.24(-0.48) | 42.56(-0.09) | 42.59 | -0.9 | | -28 | 18(-0.7) | -30 | [2] | [-12] | [12] | -64 | -283 | RG | 0 | Wait? | | (2) | -2 | 40 | -10 | 2 | -0.8,6 | 24 | | | | |
| 21 | Dec/9 | 15 | 48.77 | 43.63 | 43.42(-0.02) | 43.45(-0.66) | 42.6(-0.63) | 42.01 | -1.1 | | -28 | 19(0.9) | -50 | [-1] | [-29] | [-21] | -72 | -445 | DT | -0.5 | OpenShort? | | (0) | -16 | -31 | -14 | -20 | -1.3,11 | 32 | | 22 | Dec/9 | 14 | 48.77 | 43.63 | 43.43(0.25) | 43.74(-0.59) | 42.87(-0.9) | 42.47 | -1 | | -28 | 18(-3.1) | -50 | [6] | [-34] | [-23] | -54 | -642 | DR | -0.4 | OpenShort | | (1) | -23 | -42 | -16 | -20 | -0.9,19 | 32 | | 23 | Dec/9 | 13 | 48.77 | 43.63 | 43.32(0.32) | 44(-0.34) | 43.26(-0.6) | 43.1 | -0.9 | | -28 | 21(-2.6) | -25 | [8] | [-22] | [1] | -33 | -469 | RG | -0.1 | Wait | | (10) | -16 | 28 | -19 | -20 | -0.2,22 | 32 | | 24 | Dec/9 | 12 | 48.77 | 43.63 | 43.18(0.26) | 44.15(-0.34) | 43.52(-0.91) | 42.69 | -1 | | -28 | 23(-2) | -50 | [7] | [-31] | [-21] | -29 | -546 | DR | -0.6 | OpenShort | | (8) | -24 | -8 | -30 | -20 | -0.3,29 | 32 | | 25 | Dec/9 | 11 | 48.77 | 43.63 | 43.07(0.3) | 44.3(-0.18) | 43.92(-0.88) | 42.81 | -1 | | -28 | 25(-1.9) | -50 | [8] | [-27] | [-29] | -6 | -523 | DR | -0.7 | OpenShort | | (9) | -23 | -27 | -24 | -20 | -0.2,49 | 32 | | | | |
| 26 | Dec/9 | 10 | 48.77 | 43.63 | 42.94(0.28) | 44.38(-0.11) | 44.31(-0.76) | 43.21 | -0.9 | | -28 | 27(-1.4) | -50 | [7] | [-24] | [-42] | 25 | -359 | DR | -0.7 | OpenShort | | (11) | -20 | -79 | -16 | -20 | 0.2,70 | 32 | | 27 | Dec/9 | 9 | 48.77 | 43.63 | 42.82(0.54) | 44.43(0.59) | 44.65(-0.18) | 44.42 | -0.7 | | -28 | 29(-0.8) | -30 | [14] | [2] | [-13] | 60 | -153 | CR | -0.1 | HoldShort? | | (14) | -5 | -10 | -7 | -20 | 0.9,87 | 32 | | 28 | Dec/8 | 15 | 49.37 | 44.31 | 42.59(0.73) | 44.17(0.57) | 44.73(-0.09) | 44.57 | -0.8 | | -27 | 30(-3.3) | -10 | [19] | [6] | [-6] | 67 | -211 | CR | -0.1 | HoldShort? | | (16) | -2 | -1 | -6 | -20 | 1.1,89 | 31 | | 29 | Dec/8 | 14 | 49.37 | 44.31 | 42.28(0.59) | 43.92(0.6) | 44.77(0.18) | 44.59 | -0.8 | | -27 | 33(-0.1) | -10 | [15] | [13] | [-6] | 72 | 59 | CR | -0.1 | HoldShort | | (22) | 5 | -10 | -9 | -15 | 1.2,92 | 31 | | 30 | Dec/8 | 13 | 49.37 | 44.31 | 42.03(0.62) | 43.66(0.65) | 44.69(0.54) | 44.75 | -0.8 | | -27 | 33(0.4) | 20 | [16] | [23] | [3] | 81 | 211 | UT | 0 | HoldLong | | (19) | 14 | 3 | -6 | 20 | 1.4,96 | 31 | | | | |
| 31 | Dec/8 | 12 | 49.37 | 44.31 | 41.77(0.63) | 43.38(0.56) | 44.45(0.52) | 44.71 | -0.8 | | -27 | 33(1.2) | 15 | [17] | [21] | [-0] | 86 | 247 | UT | 0.1 | OpenLong | | (19) | 14 | -22 | -5 | 20 | 1.5,98 | 31 | | 32 | Dec/8 | 11 | 49.37 | 44.31 | 41.51(0.75) | 43.14(1.17) | 44.22(1.45) | 45.05 | -0.7 | | -27 | 31(2.2) | 25 | [20] | [55] | [12] | 98 | 501 | UT | 0.4 | OpenLong | | (20) | 38 | 18 | -0 | 20 | 1.9,100 | 31 | | 33 | Dec/8 | 10 | 49.37 | 44.31 | 41.2(0.61) | 42.64(1.04) | 43.59(1.23) | 44.77 | -0.8 | | -27 | 29(2.7) | 25 | [16] | [46] | [23] | 100 | 593 | UT | 0.7 | HoldLong | | (22) | 32 | 42 | -2 | 20 | 2,100 | 31 | | 34 | Dec/8 | 9 | 49.37 | 44.31 | 40.95(0.47) | 42.2(0.86) | 43.06(0.98) | 44.12 | -0.9 | | -27 | 26(2.8) | 25 | [12] | [36] | [24] | 100 | 566 | UT | 0.7 | HoldLong? | | (16) | 26 | 38 | 7 | 20 | 2,100 | 31 | | 35 | Dec/7 | 15 | 49.93 | 44.85 | 40.76(0.37) | 41.84(0.82) | 42.64(0.8) | 43.55 | -1.1 | | -29 | 24(2.7) | 30 | [10] | [29] | [10] | 99 | 524 | UT | 0.6 | OpenLong? | | (13) | 21 | -1 | 8 | 20 | 2,99 | 28 | | | | |
| 36 | Dec/7 | 14 | 49.93 | 44.85 | 40.61(0.12) | 41.5(0.73) | 42.3(0.59) | 43.56 | -1.1 | | -29 | 21(1.7) | 5 | [3] | [20] | [51] | 107 | 758 | RG | 1 | SmallShort | | (11) | 15 | 101 | 11 | 20 | 2.4,97 | 28 | | 37 | Dec/7 | 13 | 49.93 | 44.85 | 40.56(-0.05) | 41.2(0.49) | 42.05(0.89) | 42.09 | -1.3 | | -29 | 19(-0.5) | -40 | [-1] | [24] | [7] | 78 | 626 | UR | 0 | SmallShort | | (-2) | 23 | 4 | 8 | 20 | 1.3,95 | 28 | | 38 | Dec/7 | 12 | 49.93 | 44.85 | 40.58(-0.05) | 41(0.89) | 41.68(0.8) | 42.03 | -1.3 | | -29 | 20(-0.3) | -45 | [-1] | [27] | [2] | 74 | 585 | UR | 0.3 | SmallShort | | (-1) | 21 | 4 | 11 | -16 | 1.2,94 | 28 | | 39 | Dec/7 | 11 | 49.93 | 44.85 | 40.6(-0.15) | 40.64(0.59) | 41.35(0.76) | 41.97 | -1.3 | | -29 | 20(-1.5) | -40 | [-4] | [21] | [14] | 73 | 648 | UR | 0.5 | SmallShort | | (-1) | 20 | 1 | 24 | 20 | 1.1,95 | 28 | | 40 | Dec/7 | 10 | 49.93 | 44.85 | 40.66(-0.12) | 40.4(0.6) | 41.04(0.81) | 41.95 | -1.3 | | -29 | 22(-1.2) | -50 | [-3] | [23] | [8] | 54 | 611 | UR | 0.7 | SmallShort | | (-5) | 21 | -20 | 23 | 20 | 1,79 | 28 | | | | |
| 41 | Dec/7 | 9 | 49.93 | 44.85 | 40.71(-0.02) | 40.16(0.68) | 40.71(0.89) | 42.24 | -1.3 | | -29 | 23(-0.4) | -15 | [-1] | [27] | [69] | 42 | 598 | UR | 1.1 | SmallShort? | | (-3) | 23 | 144 | 19 | 20 | 1.1,64 | 28 | | 42 | Dec/6 | 15 | 50.64 | 45.73 | 40.72(-0.44) | 39.89(0.3) | 40.35(0.05) | 40.24 | -1.7 | | -31 | 23(-2.1) | -50 | [-12] | [-5] | [-1] | 1 | 288 | DT | -0.1 | OpenShort? | | (-8) | 1 | -8 | 8 | 2 | -0.3,58 | 16 | | 43 | Dec/6 | 14 | 50.64 | 45.73 | 40.9(-0.27) | 39.77(0.2) | 40.33(1.03) | 40.35 | -1.7 | | -31 | 25(-0.7) | -50 | [-7] | [21] | [5] | -15 | 368 | UR | 0 | SmallShort | | (-13) | 28 | -2 | 6 | 20 | -0.4,45 | 16 | | 44 | Dec/6 | 13 | 50.64 | 45.73 | 41.01(-0.39) | 39.69(0.03) | 39.92(0.38) | 40.38 | -1.7 | | -31 | 26(-1.4) | -50 | [-11] | [0] | [15] | -16 | 310 | UR | 0.3 | SmallShort | | (-8) | 10 | 12 | 13 | 20 | -0.4,44 | 16 | | 45 | Dec/6 | 12 | 50.64 | 45.73 | 41.17(-0.44) | 39.68(-0.13) | 39.77(0.4) | 40.22 | -1.7 | | -31 | 27(-1.3) | -50 | [-12] | [-2] | [5] | -23 | 279 | DP | 0.3 | OpenShort | | (-13) | 11 | -26 | 21 | 20 | -0.6,42 | 16 | | | | |
| 46 | Dec/6 | 11 | 50.64 | 45.73 | 41.35(-0.51) | 39.73(-0.48) | 39.61(0.51) | 40.58 | -1.7 | | -31 | 29(-2.5) | -50 | [-14] | [-4] | [34] | -33 | 412 | DP | 0.6 | OpenShort | | (-11) | 14 | 38 | 13 | 20 | -0.4,27 | 16 | | 47 | Dec/6 | 10 | 50.64 | 45.73 | 41.56(-0.65) | 39.92(-0.57) | 39.41(0.56) | 40.06 | -1.8 | | -31 | 31(-2.8) | -40 | [-18] | [-5] | [57] | -54 | 388 | DP | 0.3 | OpenShort | | (-18) | 15 | 128 | 8 | 20 | -0.8,16 | 16 | | 48 | Dec/6 | 9 | 50.64 | 45.73 | 41.83(-0.97) | 40.15(-0.99) | 39.19(-0.71) | 38.36 | -2 | | -31 | 34(-0.8) | -50 | [-27] | [-47] | [-45] | -86 | -79 | DT | -0.4 | HoldShort? | | (-25) | -19 | -91 | -29 | -20 | -1.7,7 | 16 | | 49 | Dec/3 | 15 | 51.46 | 47.13 | 42.24(-0.8) | 40.55(-0.88) | 39.47(-0.3) | 39.61 | -2.1 | | -29 | 35(-4.3) | -50 | [-22] | [-33] | [2] | -72 | 69 | DP | 0.1 | OpenShort? | | (-25) | -8 | 12 | -24 | 20 | -1.3,11 | 13 | | 50 | Dec/3 | 14 | 51.46 | 47.13 | 42.58(-0.72) | 40.91(-0.87) | 39.59(-0.7) | 39.45 | -2.1 | | -29 | 39(0.7) | -50 | [-20] | [-43] | [-15] | -78 | -225 | DT | -0.1 | HoldShort | | (-25) | -19 | -14 | -26 | -20 | -1.4,7 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|